MyShell
SHELL
$0.1518
-4.55%
-$0.007243
MyShell price history has been erratic, with significant highs and lows. SHELL currently stands at $0.1518 with a change of -4.55% in the last 24 hours. MyShell price is down -58.36% since the start of 2025 and is predicted to decrease -73.11% till the end of 2025. After reaching its all-time high (ATH) of $0.6920 in Feb 2025, SHELL is constantly changing. Below is the MyShell price history by year.
MyShell Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1608 | $0.1505 | $0.01033 | $28,453,830 |
| Apr 23, 2025 | $0.1736 | $0.1482 | $0.02532 | $46,154,904 |
| Apr 22, 2025 | $0.1521 | $0.1387 | $0.01341 | $33,131,616 |
| Apr 21, 2025 | $0.1558 | $0.1332 | $0.02255 | $68,386,063 |
| Apr 20, 2025 | $0.1379 | $0.1242 | $0.01372 | $28,169,253 |
| Apr 19, 2025 | $0.1262 | $0.1215 | $0.004760 | $14,052,568 |
| Apr 18, 2025 | $0.1341 | $0.1216 | $0.01249 | $22,795,239 |
| Apr 17, 2025 | $0.1333 | $0.1187 | $0.01459 | $38,094,195 |
| Apr 16, 2025 | $0.1381 | $0.1162 | $0.02187 | $94,995,044 |
| Apr 15, 2025 | $0.1243 | $0.1105 | $0.01376 | $25,023,807 |
| Apr 14, 2025 | $0.1177 | $0.1092 | $0.008493 | $21,977,095 |
| Apr 13, 2025 | $0.1398 | $0.1129 | $0.02689 | $21,303,414 |
| Apr 12, 2025 | $0.1407 | $0.1317 | $0.009003 | $18,370,030 |
| Apr 11, 2025 | $0.1390 | $0.1279 | $0.01116 | $18,406,769 |
| Apr 10, 2025 | $0.1449 | $0.1289 | $0.01601 | $19,677,538 |
| Apr 09, 2025 | $0.1469 | $0.1284 | $0.01855 | $21,413,284 |
| Apr 08, 2025 | $0.1492 | $0.1336 | $0.01562 | $27,378,139 |
| Apr 07, 2025 | $0.1510 | $0.1376 | $0.01337 | $27,827,021 |
| Apr 06, 2025 | $0.1643 | $0.1362 | $0.02806 | $22,959,115 |
| Apr 05, 2025 | $0.1725 | $0.1626 | $0.009918 | $14,586,071 |
| Apr 04, 2025 | $0.1713 | $0.1586 | $0.01266 | $22,924,260 |
| Apr 03, 2025 | $0.1809 | $0.1596 | $0.02127 | $26,296,593 |
| Apr 02, 2025 | $0.1843 | $0.1697 | $0.01460 | $28,194,835 |
| Apr 01, 2025 | $0.2136 | $0.1786 | $0.03502 | $38,466,086 |
| Mar 31, 2025 | $0.2252 | $0.2019 | $0.02336 | $27,383,258 |
| Mar 30, 2025 | $0.2225 | $0.2134 | $0.009165 | $15,196,597 |
| Mar 29, 2025 | $0.2451 | $0.2134 | $0.03168 | $28,697,538 |
| Mar 28, 2025 | $0.2736 | $0.2410 | $0.03255 | $24,845,616 |
| Mar 27, 2025 | $0.2792 | $0.2591 | $0.02010 | $40,993,861 |
| Mar 26, 2025 | $0.2827 | $0.2540 | $0.02873 | $36,137,942 |
MyShell Price History 2025
MyShell Price History 2024
MyShell Price History 2023
MyShell Price History 2022
