MyShell
SHELL
$0.1652
+4.45%
+$0.007032
MyShell price history has been erratic, with significant highs and lows. SHELL currently stands at $0.1652 with a change of +4.45% in the last 24 hours. MyShell price is down -54.70% since the start of 2025 and is predicted to decrease -42.58% till the end of 2025. After reaching its all-time high (ATH) of $0.6920 in Feb 2025, SHELL is constantly changing. Below is the MyShell price history by year.
MyShell Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.1725 | $0.1334 | $0.03916 | $25,671,300 |
| Jun 08, 2025 | $0.1584 | $0.1523 | $0.006063 | $2,232,894 |
| Jun 07, 2025 | $0.1588 | $0.1506 | $0.008208 | $2,232,715 |
| Jun 06, 2025 | $0.1613 | $0.1499 | $0.01141 | $3,144,123 |
| Jun 05, 2025 | $0.1754 | $0.1495 | $0.02597 | $4,273,940 |
| Jun 04, 2025 | $0.1840 | $0.1694 | $0.01459 | $2,546,352 |
| Jun 03, 2025 | $0.1856 | $0.1788 | $0.006758 | $2,369,196 |
| Jun 02, 2025 | $0.1862 | $0.1735 | $0.01272 | $2,904,330 |
| Jun 01, 2025 | $0.1844 | $0.1710 | $0.01336 | $2,508,115 |
| May 31, 2025 | $0.1793 | $0.1672 | $0.01213 | $3,706,375 |
| May 30, 2025 | $0.2086 | $0.1732 | $0.03548 | $6,009,268 |
| May 29, 2025 | $0.2245 | $0.2079 | $0.01659 | $4,745,242 |
| May 28, 2025 | $0.2303 | $0.2199 | $0.01040 | $6,067,539 |
| May 27, 2025 | $0.2348 | $0.2061 | $0.02867 | $8,158,925 |
| May 26, 2025 | $0.2260 | $0.2031 | $0.02293 | $6,740,769 |
| May 25, 2025 | $0.2193 | $0.1939 | $0.02538 | $5,743,703 |
| May 24, 2025 | $0.2238 | $0.2116 | $0.01214 | $4,470,082 |
| May 23, 2025 | $0.2535 | $0.2126 | $0.04086 | $9,573,479 |
| May 22, 2025 | $0.2516 | $0.2275 | $0.02412 | $8,627,929 |
| May 21, 2025 | $0.2306 | $0.2155 | $0.01515 | $9,414,727 |
| May 20, 2025 | $0.2290 | $0.2150 | $0.01404 | $5,162,054 |
| May 19, 2025 | $0.2327 | $0.2069 | $0.02586 | $6,217,124 |
| May 18, 2025 | $0.2302 | $0.2061 | $0.02403 | $14,711,443 |
| May 17, 2025 | $0.2183 | $0.2045 | $0.01376 | $18,376,325 |
| May 16, 2025 | $0.2291 | $0.2145 | $0.01462 | $19,615,529 |
| May 15, 2025 | $0.2313 | $0.2086 | $0.02267 | $28,568,943 |
| May 14, 2025 | $0.2560 | $0.2253 | $0.03073 | $36,666,318 |
| May 13, 2025 | $0.2635 | $0.2281 | $0.03546 | $41,181,521 |
| May 12, 2025 | $0.2756 | $0.2297 | $0.04586 | $49,366,072 |
| May 11, 2025 | $0.2607 | $0.2375 | $0.02322 | $32,349,757 |
MyShell Price History 2025
MyShell Price History 2024
MyShell Price History 2023
MyShell Price History 2022
