MYX Finance
MYX
$16.01
+19.71%
+$2.64
MYX Finance price history has been erratic, with significant highs and lows. MYX currently stands at $16.01 with a change of +19.71% in the last 24 hours. MYX Finance price is up +14,895.50% since the start of 2025 and is predicted to decrease -91.78% till the end of 2025. After reaching its all-time high (ATH) of $18.97 in Sep 2025, MYX is constantly changing. Below is the MYX Finance price history by year.
MYX Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 18, 2025 | $17.86 | $15.74 | $2.12 | $733,719,246 |
| Sep 17, 2025 | $18.15 | $11.29 | $6.86 | $737,509,457 |
| Sep 16, 2025 | $11.74 | $10.49 | $1.25 | $174,591,304 |
| Sep 15, 2025 | $11.65 | $10.19 | $1.46 | $172,787,905 |
| Sep 14, 2025 | $12.24 | $10.35 | $1.89 | $186,512,613 |
| Sep 13, 2025 | $15.64 | $11.44 | $4.20 | $288,356,065 |
| Sep 12, 2025 | $18.74 | $10.84 | $7.90 | $371,205,266 |
| Sep 11, 2025 | $18.97 | $12.07 | $6.90 | $349,817,594 |
| Sep 10, 2025 | $18.38 | $13.73 | $4.65 | $370,872,256 |
| Sep 09, 2025 | $18.47 | $12.27 | $6.20 | $589,383,938 |
| Sep 08, 2025 | $14.21 | $3.41 | $10.79 | $745,623,938 |
| Sep 07, 2025 | $3.65 | $1.29 | $2.36 | $328,835,161 |
| Sep 06, 2025 | $1.30 | $1.16 | $0.1446 | $33,018,965 |
| Sep 05, 2025 | $1.28 | $1.13 | $0.1494 | $34,181,806 |
| Sep 04, 2025 | $1.17 | $1.09 | $0.07677 | $30,433,268 |
| Sep 03, 2025 | $1.22 | $1.13 | $0.09371 | $24,776,152 |
| Sep 02, 2025 | $1.20 | $0.9706 | $0.2324 | $28,694,728 |
| Sep 01, 2025 | $1.21 | $1.01 | $0.1981 | $26,070,199 |
| Aug 31, 2025 | $1.25 | $1.17 | $0.07843 | $23,404,837 |
| Aug 30, 2025 | $1.23 | $1.19 | $0.04341 | $18,010,300 |
| Aug 29, 2025 | $1.28 | $1.18 | $0.09605 | $19,247,953 |
| Aug 28, 2025 | $1.28 | $1.18 | $0.09275 | $21,564,464 |
| Aug 27, 2025 | $1.25 | $1.18 | $0.06947 | $20,532,217 |
| Aug 26, 2025 | $1.28 | $1.15 | $0.1311 | $23,630,170 |
| Aug 25, 2025 | $1.25 | $1.12 | $0.1299 | $23,927,186 |
| Aug 24, 2025 | $1.22 | $1.03 | $0.1891 | $24,821,323 |
| Aug 23, 2025 | $1.10 | $1.02 | $0.07983 | $19,842,193 |
| Aug 22, 2025 | $1.25 | $1.04 | $0.2096 | $34,887,480 |
| Aug 21, 2025 | $1.17 | $0.9403 | $0.2322 | $43,313,597 |
| Aug 20, 2025 | $1.15 | $1.03 | $0.1235 | $42,708,992 |
MYX Finance Price History 2025
MYX Finance Price History 2024
MYX Finance Price History 2023
MYX Finance Price History 2022
