MYX Finance
MYX
$0.06233
-21.78%
-$0.01736
MYX Finance price history has been erratic, with significant highs and lows. MYX currently stands at $0.06233 with a change of -21.78% in the last 24 hours. MYX Finance price is down -41.61% since the start of 2025 and is predicted to decrease -3.91% till the end of 2025. After reaching its all-time high (ATH) of $0.1145 in May 2025, MYX is constantly changing. Below is the MYX Finance price history by year.
MYX Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.09915 | $0.06020 | $0.03895 | $142,303,919 |
| Jun 17, 2025 | $0.08931 | $0.07704 | $0.01227 | $268,165,608 |
| Jun 16, 2025 | $0.09095 | $0.08732 | $0.003627 | $464,405,266 |
| Jun 15, 2025 | $0.09253 | $0.08040 | $0.01213 | $319,286,595 |
| Jun 14, 2025 | $0.08398 | $0.07647 | $0.007508 | $217,986,737 |
| Jun 13, 2025 | $0.08456 | $0.07387 | $0.01069 | $189,637,468 |
| Jun 12, 2025 | $0.09020 | $0.08181 | $0.008389 | $117,763,902 |
| Jun 11, 2025 | $0.09563 | $0.08458 | $0.01105 | $73,977,128 |
| Jun 10, 2025 | $0.1004 | $0.08968 | $0.01068 | $105,817,865 |
| Jun 09, 2025 | $0.09277 | $0.08718 | $0.005586 | $145,632,034 |
| Jun 08, 2025 | $0.08987 | $0.08192 | $0.007954 | $19,509,900 |
| Jun 07, 2025 | $0.08203 | $0.07779 | $0.004232 | $10,764,335 |
| Jun 06, 2025 | $0.07850 | $0.07469 | $0.003806 | $5,782,119 |
| Jun 05, 2025 | $0.07731 | $0.07457 | $0.002739 | $3,675,546 |
| Jun 04, 2025 | $0.08042 | $0.07612 | $0.004295 | $2,918,991 |
| Jun 03, 2025 | $0.08705 | $0.07816 | $0.008894 | $4,679,803 |
| Jun 02, 2025 | $0.08551 | $0.08061 | $0.004901 | $5,983,374 |
| Jun 01, 2025 | $0.08418 | $0.07975 | $0.004429 | $5,369,757 |
| May 31, 2025 | $0.08639 | $0.07551 | $0.01088 | $7,667,649 |
| May 30, 2025 | $0.07730 | $0.07526 | $0.002046 | $4,186,378 |
| May 29, 2025 | $0.08106 | $0.07621 | $0.004849 | $4,616,769 |
| May 28, 2025 | $0.09481 | $0.07669 | $0.01811 | $9,154,612 |
| May 27, 2025 | $0.1067 | $0.08945 | $0.01724 | $23,687,555 |
| May 26, 2025 | $0.09817 | $0.07356 | $0.02461 | $26,526,010 |
| May 25, 2025 | $0.07781 | $0.06904 | $0.008766 | $12,827,542 |
| May 24, 2025 | $0.07156 | $0.06739 | $0.004175 | $9,638,928 |
| May 23, 2025 | $0.07092 | $0.06775 | $0.003165 | $12,355,330 |
| May 22, 2025 | $0.06930 | $0.06405 | $0.005248 | $25,545,373 |
| May 21, 2025 | $0.07272 | $0.06669 | $0.006027 | $297,378,405 |
| May 20, 2025 | $0.07394 | $0.06815 | $0.005792 | $246,194,366 |
MYX Finance Price History 2025
MYX Finance Price History 2024
MYX Finance Price History 2023
MYX Finance Price History 2022
