MYX Finance
MYX
$0.1659
+46.87%
+$0.05295
MYX Finance price history has been erratic, with significant highs and lows. MYX currently stands at $0.1659 with a change of +46.87% in the last 24 hours. MYX Finance price is up +55.41% since the start of 2025 and is predicted to decrease -41.64% till the end of 2025. After reaching its all-time high (ATH) of $0.1957 in Aug 2025, MYX is constantly changing. Below is the MYX Finance price history by year.
MYX Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 04, 2025 | $0.1671 | $0.1640 | $0.003076 | $17,169,972 |
| Aug 03, 2025 | $0.1957 | $0.1096 | $0.08619 | $16,596,717 |
| Aug 02, 2025 | $0.1148 | $0.1047 | $0.01009 | $4,299,601 |
| Aug 01, 2025 | $0.1089 | $0.1027 | $0.006271 | $4,291,575 |
| Jul 31, 2025 | $0.1083 | $0.1024 | $0.005957 | $4,235,804 |
| Jul 30, 2025 | $0.1112 | $0.1015 | $0.009684 | $5,405,582 |
| Jul 29, 2025 | $0.1098 | $0.09758 | $0.01219 | $5,910,303 |
| Jul 28, 2025 | $0.1405 | $0.09616 | $0.04429 | $13,871,617 |
| Jul 27, 2025 | $0.1327 | $0.1086 | $0.02413 | $9,672,890 |
| Jul 26, 2025 | $0.1195 | $0.1048 | $0.01468 | $6,289,190 |
| Jul 25, 2025 | $0.1069 | $0.09936 | $0.007524 | $4,395,630 |
| Jul 24, 2025 | $0.1062 | $0.09444 | $0.01179 | $6,717,095 |
| Jul 23, 2025 | $0.1031 | $0.08224 | $0.02087 | $10,124,733 |
| Jul 22, 2025 | $0.09240 | $0.08294 | $0.009456 | $9,668,093 |
| Jul 21, 2025 | $0.1108 | $0.08161 | $0.02923 | $15,862,776 |
| Jul 20, 2025 | $0.09041 | $0.07842 | $0.01199 | $6,146,573 |
| Jul 19, 2025 | $0.08304 | $0.07421 | $0.008831 | $6,234,038 |
| Jul 18, 2025 | $0.07850 | $0.07065 | $0.007848 | $7,546,083 |
| Jul 17, 2025 | $0.07529 | $0.06653 | $0.008763 | $6,276,020 |
| Jul 16, 2025 | $0.07641 | $0.06866 | $0.007749 | $5,199,727 |
| Jul 15, 2025 | $0.07833 | $0.07197 | $0.006365 | $5,639,174 |
| Jul 14, 2025 | $0.08750 | $0.07479 | $0.01271 | $7,865,303 |
| Jul 13, 2025 | $0.09532 | $0.06689 | $0.02843 | $22,399,090 |
| Jul 12, 2025 | $0.1248 | $0.09162 | $0.03321 | $20,726,329 |
| Jul 11, 2025 | $0.1287 | $0.08826 | $0.04045 | $16,440,534 |
| Jul 10, 2025 | $0.1389 | $0.1158 | $0.02313 | $14,244,708 |
| Jul 09, 2025 | $0.1311 | $0.09897 | $0.03217 | $10,245,057 |
| Jul 08, 2025 | $0.1208 | $0.08709 | $0.03367 | $20,712,075 |
| Jul 07, 2025 | $0.1379 | $0.09665 | $0.04125 | $17,161,333 |
| Jul 06, 2025 | $0.1263 | $0.06008 | $0.06622 | $24,492,943 |
MYX Finance Price History 2025
MYX Finance Price History 2024
MYX Finance Price History 2023
MYX Finance Price History 2022
