N3on
N3ON
$0.01184
-1.73%
-$0.0002089
N3on price history has been erratic, with significant highs and lows. N3ON currently stands at $0.01184 with a change of -1.73% in the last 24 hours. N3on price is down -54.49% since the start of 2025 and is predicted to decrease -10.80% till the end of 2025. After reaching its all-time high (ATH) of $0.02616 in Nov 2025, N3ON is constantly changing. Below is the N3on price history by year.
N3on Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.01195 | $0.01184 | $0.0001146 | $19,439 |
| Nov 26, 2025 | $0.01346 | $0.01190 | $0.001562 | $74,059 |
| Nov 25, 2025 | $0.01586 | $0.01346 | $0.002399 | $72,706 |
| Nov 24, 2025 | $0.01719 | $0.01528 | $0.001914 | $48,195 |
| Nov 23, 2025 | $0.02028 | $0.01659 | $0.003684 | $142,277 |
| Nov 22, 2025 | $0.02348 | $0.02023 | $0.003252 | $88,513 |
| Nov 21, 2025 | $0.02559 | $0.02264 | $0.002948 | $60,464 |
| Nov 20, 2025 | $0.02608 | $0.02457 | $0.001511 | $15,344 |
| Nov 19, 2025 | $0.02616 | $0.02502 | $0.001133 | $3,601 |
| Nov 18, 2025 | $0.02607 | $0.02498 | $0.001090 | $3,037 |
N3on Price History 2025
N3on Price History 2024
N3on Price History 2023
N3on Price History 2022
