Namecoin
NMC
$1.20
+3.27%
+$0.03798
Namecoin price history has been erratic, with significant highs and lows. NMC currently stands at $1.20 with a change of +3.27% in the last 24 hours. Namecoin price is up +32.15% since the start of 2025 and is predicted to increase +50.31% till the end of 2025. After reaching its all-time high (ATH) of $13.11 in Feb 2021, NMC is constantly changing. Below is the Namecoin price history by year.
Namecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 30, 2025 | $1.20 | $1.20 | $0.001273 | $5,853 |
| Oct 29, 2025 | $1.20 | $0.6666 | $0.5344 | $5,722 |
| Oct 28, 2025 | $1.54 | $0.6353 | $0.9019 | $7,717 |
| Oct 27, 2025 | $1.56 | $1.53 | $0.02723 | $6,409 |
| Oct 26, 2025 | $1.55 | $1.49 | $0.06550 | $11,204 |
| Oct 25, 2025 | $1.54 | $1.52 | $0.01822 | $5,601 |
| Oct 24, 2025 | $1.54 | $1.52 | $0.01795 | $6,752 |
| Oct 23, 2025 | $1.54 | $1.51 | $0.02309 | $8,017 |
| Oct 22, 2025 | $1.53 | $1.51 | $0.01719 | $6,416 |
| Oct 21, 2025 | $1.57 | $1.53 | $0.04545 | $8,044 |
| Oct 20, 2025 | $1.64 | $1.54 | $0.09746 | $8,737 |
| Oct 19, 2025 | $1.67 | $1.63 | $0.04445 | $7,929 |
| Oct 18, 2025 | $1.64 | $1.63 | $0.01097 | $5,731 |
| Oct 17, 2025 | $1.75 | $1.62 | $0.1273 | $7,812 |
| Oct 16, 2025 | $1.78 | $1.73 | $0.04889 | $7,734 |
| Oct 15, 2025 | $1.81 | $1.77 | $0.04920 | $10,318 |
| Oct 14, 2025 | $1.85 | $1.77 | $0.08274 | $12,131 |
| Oct 13, 2025 | $1.85 | $1.83 | $0.02252 | $8,639 |
| Oct 12, 2025 | $1.85 | $1.76 | $0.08708 | $18,705 |
| Oct 11, 2025 | $1.88 | $1.77 | $0.1115 | $18,470 |
| Oct 10, 2025 | $1.95 | $1.84 | $0.1157 | $23,388 |
| Oct 09, 2025 | $1.98 | $1.92 | $0.06077 | $10,253 |
| Oct 08, 2025 | $1.99 | $1.94 | $0.04541 | $40,439 |
| Oct 07, 2025 | $2.00 | $1.94 | $0.06254 | $9,364 |
| Oct 06, 2025 | $2.01 | $1.97 | $0.04225 | $16,349 |
| Oct 05, 2025 | $2.00 | $1.95 | $0.05161 | $26,108 |
| Oct 04, 2025 | $1.96 | $1.95 | $0.01616 | $8,533 |
| Oct 03, 2025 | $1.98 | $1.91 | $0.06214 | $15,313 |
| Oct 02, 2025 | $1.93 | $1.89 | $0.03691 | $8,458 |
| Oct 01, 2025 | $1.94 | $1.86 | $0.08760 | $12,482 |
Namecoin Price History 2025
Namecoin Price History 2024
Namecoin Price History 2023
Namecoin Price History 2022
