Namecoin
NMC
$1.40
+6.05%
+$0.07972
Namecoin price history has been erratic, with significant highs and lows. NMC currently stands at $1.40 with a change of +6.05% in the last 24 hours. Namecoin price is up +54.13% since the start of 2025 and is predicted to decrease -17.14% till the end of 2025. After reaching its all-time high (ATH) of $13.11 in Feb 2021, NMC is constantly changing. Below is the Namecoin price history by year.
Namecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 17, 2025 | $1.71 | $1.32 | $0.3928 | $113,376 |
| Aug 16, 2025 | $1.32 | $1.27 | $0.04609 | $7,487 |
| Aug 15, 2025 | $1.32 | $1.27 | $0.05231 | $9,589 |
| Aug 14, 2025 | $1.29 | $1.24 | $0.04344 | $9,231 |
| Aug 13, 2025 | $1.25 | $1.23 | $0.02504 | $4,858 |
| Aug 12, 2025 | $1.23 | $1.20 | $0.03126 | $5,413 |
| Aug 11, 2025 | $1.25 | $1.21 | $0.03586 | $4,915 |
| Aug 10, 2025 | $1.21 | $1.20 | $0.01653 | $5,601 |
| Aug 09, 2025 | $1.25 | $1.20 | $0.05342 | $5,643 |
| Aug 08, 2025 | $1.21 | $1.18 | $0.02978 | $7,270 |
| Aug 07, 2025 | $1.24 | $1.21 | $0.03055 | $5,903 |
| Aug 06, 2025 | $1.22 | $1.21 | $0.01533 | $5,504 |
| Aug 05, 2025 | $1.22 | $1.21 | $0.01316 | $5,242 |
| Aug 04, 2025 | $1.22 | $1.21 | $0.01454 | $29,756 |
| Aug 03, 2025 | $1.22 | $1.21 | $0.01269 | $5,299 |
| Aug 02, 2025 | $1.23 | $1.21 | $0.02065 | $8,176 |
| Aug 01, 2025 | $1.23 | $1.21 | $0.02303 | $5,401 |
| Jul 31, 2025 | $1.32 | $1.23 | $0.08501 | $6,762 |
| Jul 30, 2025 | $1.32 | $1.22 | $0.09885 | $8,011 |
| Jul 29, 2025 | $1.25 | $1.22 | $0.03062 | $5,089 |
| Jul 28, 2025 | $1.33 | $1.22 | $0.1056 | $5,632 |
| Jul 27, 2025 | $1.33 | $1.21 | $0.1168 | $19,450 |
| Jul 26, 2025 | $1.22 | $1.21 | $0.006428 | $6,346 |
| Jul 25, 2025 | $1.23 | $1.21 | $0.01841 | $5,264 |
| Jul 24, 2025 | $1.22 | $1.21 | $0.01496 | $5,131 |
| Jul 23, 2025 | $1.23 | $1.21 | $0.02201 | $4,507 |
| Jul 22, 2025 | $1.28 | $1.20 | $0.08196 | $47,241 |
| Jul 21, 2025 | $1.29 | $1.26 | $0.02239 | $7,162 |
| Jul 20, 2025 | $1.27 | $1.26 | $0.01143 | $4,930 |
| Jul 19, 2025 | $1.31 | $1.27 | $0.04130 | $7,336 |
Namecoin Price History 2025
Namecoin Price History 2024
Namecoin Price History 2023
Namecoin Price History 2022
