Nano
XNO
$1.02
+2.96%
+$0.02927
Nano price history has been erratic, with significant highs and lows. XNO currently stands at $1.02 with a change of +2.96% in the last 24 hours. Nano price is down -19.22% since the start of 2025 and is predicted to decrease -3.27% till the end of 2025. After reaching its all-time high (ATH) of $37.62 in Apr 2021, XNO is constantly changing. Below is the Nano price history by year.
Nano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $1.04 | $1.02 | $0.02394 | $11,999,800 |
| Jun 09, 2025 | $1.03 | $0.9823 | $0.05194 | $11,372,682 |
| Jun 08, 2025 | $1.04 | $0.9909 | $0.04630 | $6,180,463 |
| Jun 07, 2025 | $1.05 | $0.9928 | $0.05694 | $6,684,964 |
| Jun 06, 2025 | $1.02 | $0.9539 | $0.06950 | $12,848,399 |
| Jun 05, 2025 | $1.06 | $0.9502 | $0.1138 | $14,664,079 |
| Jun 04, 2025 | $1.04 | $0.9758 | $0.06379 | $9,124,444 |
| Jun 03, 2025 | $0.9947 | $0.9408 | $0.05387 | $11,119,924 |
| Jun 02, 2025 | $0.9594 | $0.9175 | $0.04192 | $4,447,280 |
| Jun 01, 2025 | $0.9374 | $0.9014 | $0.03604 | $3,396,184 |
| May 31, 2025 | $0.9197 | $0.8765 | $0.04318 | $4,320,134 |
| May 30, 2025 | $0.9560 | $0.8856 | $0.07037 | $7,808,496 |
| May 29, 2025 | $1.01 | $0.9501 | $0.05717 | $6,761,693 |
| May 28, 2025 | $1.00 | $0.9423 | $0.06107 | $6,385,252 |
| May 27, 2025 | $1.02 | $0.9461 | $0.07726 | $7,463,862 |
| May 26, 2025 | $0.9781 | $0.9538 | $0.02427 | $5,112,931 |
| May 25, 2025 | $0.9734 | $0.9288 | $0.04452 | $5,386,097 |
| May 24, 2025 | $0.9822 | $0.9484 | $0.03386 | $5,294,059 |
| May 23, 2025 | $1.05 | $0.9504 | $0.1043 | $8,996,765 |
| May 22, 2025 | $1.04 | $0.9683 | $0.06672 | $10,517,975 |
| May 21, 2025 | $1.00 | $0.9395 | $0.06485 | $10,581,324 |
| May 20, 2025 | $0.9760 | $0.9385 | $0.03746 | $7,826,586 |
| May 19, 2025 | $0.9743 | $0.9343 | $0.03999 | $9,749,841 |
| May 18, 2025 | $0.9798 | $0.9245 | $0.05530 | $6,197,345 |
| May 17, 2025 | $0.9451 | $0.9055 | $0.03961 | $4,662,083 |
| May 16, 2025 | $0.9978 | $0.9292 | $0.06859 | $4,975,644 |
| May 15, 2025 | $1.03 | $0.9482 | $0.08590 | $6,296,998 |
| May 14, 2025 | $1.06 | $1.01 | $0.04489 | $5,809,368 |
| May 13, 2025 | $1.05 | $0.9901 | $0.06300 | $7,755,220 |
| May 12, 2025 | $1.06 | $1.00 | $0.06048 | $9,419,031 |
Nano Price History 2025
Nano Price History 2024
Nano Price History 2023
Nano Price History 2022
