Nano
XNO
$0.9629
+54.01%
+$0.3377
Nano price history has been erratic, with significant highs and lows. XNO currently stands at $0.9629 with a change of +54.01% in the last 24 hours. Nano price is down -23.47% since the start of 2025 and is predicted to increase +10.12% till the end of 2025. After reaching its all-time high (ATH) of $37.62 in Apr 2021, XNO is constantly changing. Below is the Nano price history by year.
Nano Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $1.19 | $0.8259 | $0.3619 | $31,173,724 |
| Nov 04, 2025 | $1.03 | $0.6061 | $0.4234 | $20,649,245 |
| Nov 03, 2025 | $0.6651 | $0.5828 | $0.08222 | $2,392,719 |
| Nov 02, 2025 | $0.6796 | $0.6302 | $0.04945 | $2,363,423 |
| Nov 01, 2025 | $0.6827 | $0.6428 | $0.03987 | $1,320,062 |
| Oct 31, 2025 | $0.6602 | $0.6401 | $0.02013 | $1,218,922 |
| Oct 30, 2025 | $0.6842 | $0.6317 | $0.05245 | $1,544,188 |
| Oct 29, 2025 | $0.6908 | $0.6628 | $0.02799 | $1,265,424 |
| Oct 28, 2025 | $0.7083 | $0.6663 | $0.04198 | $1,220,955 |
| Oct 27, 2025 | $0.7220 | $0.6881 | $0.03392 | $1,341,610 |
| Oct 26, 2025 | $0.7241 | $0.6783 | $0.04575 | $1,045,687 |
| Oct 25, 2025 | $0.6966 | $0.6713 | $0.02532 | $952,054 |
| Oct 24, 2025 | $0.6977 | $0.6716 | $0.02609 | $936,486 |
| Oct 23, 2025 | $0.6873 | $0.6564 | $0.03085 | $1,116,082 |
| Oct 22, 2025 | $0.6870 | $0.6438 | $0.04323 | $1,565,897 |
| Oct 21, 2025 | $0.7200 | $0.6654 | $0.05460 | $1,586,759 |
| Oct 20, 2025 | $0.7220 | $0.6749 | $0.04704 | $1,795,137 |
| Oct 19, 2025 | $0.7009 | $0.6658 | $0.03513 | $1,303,513 |
| Oct 18, 2025 | $0.6914 | $0.6575 | $0.03394 | $1,856,305 |
| Oct 17, 2025 | $0.7088 | $0.6327 | $0.07601 | $2,597,117 |
| Oct 16, 2025 | $0.7422 | $0.6906 | $0.05157 | $1,676,195 |
| Oct 15, 2025 | $0.7582 | $0.7096 | $0.04864 | $1,440,011 |
| Oct 14, 2025 | $0.7550 | $0.6969 | $0.05814 | $2,109,739 |
| Oct 13, 2025 | $0.7636 | $0.6978 | $0.06573 | $1,823,944 |
| Oct 12, 2025 | $0.7412 | $0.6270 | $0.1143 | $1,671,874 |
| Oct 11, 2025 | $0.6704 | $0.6082 | $0.06220 | $4,258,698 |
| Oct 10, 2025 | $0.8624 | $0.2145 | $0.6479 | $6,720,093 |
| Oct 09, 2025 | $0.8433 | $0.8078 | $0.03550 | $1,965,021 |
| Oct 08, 2025 | $0.8651 | $0.8274 | $0.03768 | $1,757,603 |
| Oct 07, 2025 | $0.8926 | $0.8295 | $0.06307 | $2,040,473 |
Nano Price History 2025
Nano Price History 2024
Nano Price History 2023
Nano Price History 2022
