Nasdaq666
NDQ
$0.01120
+54.00%
+$0.003928
Nasdaq666 price history has been erratic, with significant highs and lows. NDQ currently stands at $0.01120 with a change of +54.00% in the last 24 hours. Nasdaq666 price is up +6.32% since the start of 2025 and is predicted to decrease -29.01% till the end of 2025. After reaching its all-time high (ATH) of $73,546.74 in Jul 2025, NDQ is constantly changing. Below is the Nasdaq666 price history by year.
Nasdaq666 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $0.01120 | $0.008748 | $0.002453 | $836,227 |
| Sep 19, 2025 | $0.009459 | $0.005401 | $0.004058 | $774,384 |
| Sep 18, 2025 | $0.007927 | $0.005406 | $0.002520 | $620,748 |
| Sep 17, 2025 | $0.008128 | $0.007654 | $0.0004739 | $602,034 |
| Sep 16, 2025 | $0.008053 | $0.007706 | $0.0003472 | $605,010 |
| Sep 15, 2025 | $0.008042 | $0.007683 | $0.0003592 | $588,935 |
| Sep 14, 2025 | $0.008722 | $0.007997 | $0.0007250 | $616,274 |
| Sep 13, 2025 | $0.008736 | $0.008375 | $0.0003613 | $624,950 |
| Sep 12, 2025 | $0.008625 | $0.007819 | $0.0008056 | $619,749 |
| Sep 11, 2025 | $0.008183 | $0.007919 | $0.0002639 | $576,716 |
| Sep 10, 2025 | $0.008540 | $0.007730 | $0.0008101 | $614,943 |
| Sep 09, 2025 | $0.007792 | $0.007586 | $0.0002060 | $563,147 |
| Sep 08, 2025 | $0.008272 | $0.007280 | $0.0009912 | $612,975 |
| Sep 07, 2025 | $0.007672 | $0.006819 | $0.0008528 | $583,414 |
| Sep 06, 2025 | $0.006839 | $0.006668 | $0.0001707 | $506,583 |
| Sep 05, 2025 | $0.006735 | $0.006501 | $0.0002341 | $518,983 |
| Sep 04, 2025 | $0.007000 | $0.006499 | $0.0005018 | $559,026 |
| Sep 03, 2025 | $0.007181 | $0.006909 | $0.0002722 | $488,689 |
| Sep 02, 2025 | $0.007127 | $0.006847 | $0.0002801 | $492,126 |
| Sep 01, 2025 | $0.007225 | $0.006242 | $0.0009830 | $586,887 |
| Aug 31, 2025 | $0.006688 | $0.006284 | $0.0004036 | $511,242 |
| Aug 30, 2025 | $0.008316 | $0.006484 | $0.001832 | $655,362 |
| Aug 29, 2025 | $0.01446 | $0.007044 | $0.007419 | $1,291,894 |
| Aug 28, 2025 | $0.01464 | $0.01347 | $0.001168 | $1,713,889 |
| Aug 27, 2025 | $0.01465 | $0.01343 | $0.001222 | $1,454,643 |
| Aug 26, 2025 | $0.01502 | $0.01033 | $0.004687 | $1,766,034 |
| Aug 25, 2025 | $0.01337 | $0.01152 | $0.001853 | $1,800,114 |
| Aug 24, 2025 | $0.01390 | $0.01279 | $0.001112 | $1,901,229 |
| Aug 23, 2025 | $0.01370 | $0.01240 | $0.001299 | $1,748,809 |
| Aug 22, 2025 | $0.01278 | $0.01162 | $0.001161 | $1,875,220 |
Nasdaq666 Price History 2025
Nasdaq666 Price History 2024
Nasdaq666 Price History 2023
Nasdaq666 Price History 2022
