NAVX Token
NAVX
$0.01932
+18.83%
+$0.003061
NAVX Token price history has been erratic, with significant highs and lows. NAVX currently stands at $0.01932 with a change of +18.83% in the last 24 hours. NAVX Token price is down -83.62% since the start of 2025 and is predicted to decrease -94.38% till the end of 2025. After reaching its all-time high (ATH) of $0.4147 in Mar 2024, NAVX is constantly changing. Below is the NAVX Token price history by year.
NAVX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $0.02131 | $0.01646 | $0.004849 | $59,770 |
| Dec 07, 2025 | $0.01684 | $0.01589 | $0.0009528 | $6,116 |
| Dec 06, 2025 | $0.01745 | $0.01649 | $0.0009568 | $1,600 |
| Dec 05, 2025 | $0.01893 | $0.01702 | $0.001915 | $68,474 |
| Dec 04, 2025 | $0.01906 | $0.01731 | $0.001752 | $28,905 |
| Dec 03, 2025 | $0.01935 | $0.01764 | $0.001704 | $4,151 |
| Dec 02, 2025 | $0.01791 | $0.01488 | $0.003035 | $3,845 |
| Dec 01, 2025 | $0.01703 | $0.01469 | $0.002344 | $2,609 |
| Nov 30, 2025 | $0.01795 | $0.01587 | $0.002078 | $5,970 |
| Nov 29, 2025 | $0.01852 | $0.01566 | $0.002852 | $8,694 |
| Nov 28, 2025 | $0.01724 | $0.01610 | $0.001139 | $2,327 |
| Nov 27, 2025 | $0.01864 | $0.01713 | $0.001510 | $10,074 |
| Nov 26, 2025 | $0.01839 | $0.01736 | $0.001025 | $1,843 |
| Nov 25, 2025 | $0.02238 | $0.01688 | $0.005499 | $7,494 |
| Nov 24, 2025 | $0.02042 | $0.01543 | $0.004988 | $13,169 |
| Nov 23, 2025 | $0.01679 | $0.01473 | $0.002061 | $9,019 |
| Nov 22, 2025 | $0.01712 | $0.01339 | $0.003726 | $21,943 |
| Nov 21, 2025 | $0.01794 | $0.01363 | $0.004314 | $14,867 |
| Nov 20, 2025 | $0.01985 | $0.01418 | $0.005670 | $26,392 |
| Nov 19, 2025 | $0.02529 | $0.01819 | $0.007105 | $7,969 |
| Nov 18, 2025 | $0.03073 | $0.02515 | $0.005577 | $16,658 |
| Nov 17, 2025 | $0.03268 | $0.02602 | $0.006662 | $19,813 |
| Nov 16, 2025 | $0.02783 | $0.02584 | $0.001993 | $1,771 |
| Nov 15, 2025 | $0.02827 | $0.02719 | $0.001074 | $2,277 |
| Nov 14, 2025 | $0.02968 | $0.02708 | $0.002609 | $4,087 |
| Nov 13, 2025 | $0.03163 | $0.02888 | $0.002758 | $7,059 |
| Nov 12, 2025 | $0.03136 | $0.02902 | $0.002340 | $2,894 |
| Nov 11, 2025 | $0.03169 | $0.02918 | $0.002506 | $9,128 |
| Nov 10, 2025 | $0.03221 | $0.03068 | $0.001526 | $2,734 |
| Nov 09, 2025 | $0.03174 | $0.02991 | $0.001830 | $913 |
NAVX Token Price History 2025
NAVX Token Price History 2024
NAVX Token Price History 2023
NAVX Token Price History 2022
