NEAR Protocol
NEAR
$2.42
-2.52%
-$0.06250
NEAR Protocol price history has been erratic, with significant highs and lows. NEAR currently stands at $2.42 with a change of -2.52% in the last 24 hours. NEAR Protocol price is down -50.63% since the start of 2025 and is predicted to increase +15.04% till the end of 2025. After reaching its all-time high (ATH) of $20.52 in Jan 2022, NEAR is constantly changing. Below is the NEAR Protocol price history by year.
NEAR Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.48 | $2.36 | $0.1230 | $152,608,210 |
| Apr 23, 2025 | $2.55 | $2.39 | $0.1542 | $161,057,797 |
| Apr 22, 2025 | $2.43 | $2.15 | $0.2765 | $150,664,571 |
| Apr 21, 2025 | $2.33 | $2.20 | $0.1291 | $112,824,561 |
| Apr 20, 2025 | $2.27 | $2.14 | $0.1295 | $77,632,962 |
| Apr 19, 2025 | $2.20 | $2.05 | $0.1478 | $77,560,324 |
| Apr 18, 2025 | $2.09 | $2.03 | $0.06468 | $88,196,915 |
| Apr 17, 2025 | $2.10 | $1.96 | $0.1372 | $104,961,120 |
| Apr 16, 2025 | $2.06 | $1.91 | $0.1447 | $151,880,646 |
| Apr 15, 2025 | $2.14 | $2.02 | $0.1276 | $110,186,719 |
| Apr 14, 2025 | $2.21 | $2.08 | $0.1287 | $144,868,375 |
| Apr 13, 2025 | $2.25 | $2.08 | $0.1671 | $97,368,430 |
| Apr 12, 2025 | $2.24 | $2.06 | $0.1750 | $101,982,547 |
| Apr 11, 2025 | $2.12 | $2.00 | $0.1207 | $110,878,852 |
| Apr 10, 2025 | $2.10 | $1.93 | $0.1699 | $144,717,527 |
| Apr 09, 2025 | $2.14 | $1.82 | $0.3222 | $327,042,356 |
| Apr 08, 2025 | $2.17 | $1.88 | $0.2902 | $202,867,115 |
| Apr 07, 2025 | $2.25 | $1.98 | $0.2724 | $356,895,221 |
| Apr 06, 2025 | $2.45 | $2.11 | $0.3417 | $122,448,813 |
| Apr 05, 2025 | $2.53 | $2.40 | $0.1287 | $50,799,549 |
| Apr 04, 2025 | $2.57 | $2.40 | $0.1693 | $148,670,926 |
| Apr 03, 2025 | $2.55 | $2.37 | $0.1827 | $143,743,846 |
| Apr 02, 2025 | $2.73 | $2.40 | $0.3278 | $185,692,760 |
| Apr 01, 2025 | $2.69 | $2.48 | $0.2104 | $122,266,610 |
| Mar 31, 2025 | $2.63 | $2.47 | $0.1590 | $141,897,333 |
| Mar 30, 2025 | $2.78 | $2.55 | $0.2288 | $110,976,139 |
| Mar 29, 2025 | $2.77 | $2.52 | $0.2484 | $101,667,381 |
| Mar 28, 2025 | $3.04 | $2.67 | $0.3695 | $144,014,728 |
| Mar 27, 2025 | $3.09 | $2.94 | $0.1504 | $107,444,681 |
| Mar 26, 2025 | $3.07 | $2.94 | $0.1380 | $107,993,792 |
NEAR Protocol Price History 2025
NEAR Protocol Price History 2024
NEAR Protocol Price History 2023
NEAR Protocol Price History 2022
