NEAR Protocol
NEAR
$2.47
+2.28%
+$0.05509
NEAR Protocol price history has been erratic, with significant highs and lows. NEAR currently stands at $2.47 with a change of +2.28% in the last 24 hours. NEAR Protocol price is down -49.63% since the start of 2025 and is predicted to increase +161.91% till the end of 2025. After reaching its all-time high (ATH) of $20.52 in Jan 2022, NEAR is constantly changing. Below is the NEAR Protocol price history by year.
NEAR Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $2.48 | $2.39 | $0.09373 | $51,304,079 |
| Jun 08, 2025 | $2.46 | $2.37 | $0.08950 | $44,838,157 |
| Jun 07, 2025 | $2.47 | $2.30 | $0.1610 | $42,144,276 |
| Jun 06, 2025 | $2.37 | $2.25 | $0.1196 | $68,334,454 |
| Jun 05, 2025 | $2.52 | $2.23 | $0.2944 | $94,062,608 |
| Jun 04, 2025 | $2.58 | $2.42 | $0.1552 | $67,388,927 |
| Jun 03, 2025 | $2.59 | $2.48 | $0.1155 | $73,830,086 |
| Jun 02, 2025 | $2.52 | $2.38 | $0.1394 | $77,578,481 |
| Jun 01, 2025 | $2.47 | $2.36 | $0.1186 | $64,098,479 |
| May 31, 2025 | $2.46 | $2.35 | $0.1187 | $106,505,152 |
| May 30, 2025 | $2.76 | $2.43 | $0.3336 | $247,792,452 |
| May 29, 2025 | $2.99 | $2.75 | $0.2347 | $247,792,452 |
| May 28, 2025 | $2.90 | $2.75 | $0.1491 | $173,484,450 |
| May 27, 2025 | $2.92 | $2.71 | $0.2122 | $171,930,875 |
| May 26, 2025 | $2.87 | $2.74 | $0.1247 | $155,257,813 |
| May 25, 2025 | $2.81 | $2.65 | $0.1642 | $228,066,403 |
| May 24, 2025 | $2.85 | $2.76 | $0.09059 | $228,066,403 |
| May 23, 2025 | $3.16 | $2.79 | $0.3648 | $297,862,020 |
| May 22, 2025 | $3.10 | $2.87 | $0.2243 | $296,827,058 |
| May 21, 2025 | $2.96 | $2.76 | $0.1960 | $222,590,662 |
| May 20, 2025 | $2.88 | $2.68 | $0.2022 | $208,252,569 |
| May 19, 2025 | $2.87 | $2.65 | $0.2163 | $269,671,260 |
| May 18, 2025 | $2.93 | $2.67 | $0.2662 | $178,476,310 |
| May 17, 2025 | $2.80 | $2.66 | $0.1335 | $191,129,222 |
| May 16, 2025 | $2.99 | $2.77 | $0.2174 | $142,413,230 |
| May 15, 2025 | $3.10 | $2.82 | $0.2791 | $214,118,479 |
| May 14, 2025 | $3.29 | $3.02 | $0.2677 | $178,132,112 |
| May 13, 2025 | $3.29 | $3.00 | $0.2884 | $173,795,041 |
| May 12, 2025 | $3.34 | $3.01 | $0.3230 | $269,105,000 |
| May 11, 2025 | $3.37 | $3.07 | $0.2938 | $212,967,892 |
NEAR Protocol Price History 2025
NEAR Protocol Price History 2024
NEAR Protocol Price History 2023
NEAR Protocol Price History 2022
