NEAR Protocol
NEAR
$2.87
+6.33%
+$0.1707
NEAR Protocol price history has been erratic, with significant highs and lows. NEAR currently stands at $2.87 with a change of +6.33% in the last 24 hours. NEAR Protocol price is down -41.55% since the start of 2025 and is predicted to increase +138.51% till the end of 2025. After reaching its all-time high (ATH) of $20.52 in Jan 2022, NEAR is constantly changing. Below is the NEAR Protocol price history by year.
NEAR Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $2.91 | $2.84 | $0.06403 | $75,047,758 |
| Jul 25, 2025 | $2.87 | $2.61 | $0.2589 | $96,486,486 |
| Jul 24, 2025 | $2.83 | $2.59 | $0.2415 | $104,648,864 |
| Jul 23, 2025 | $3.04 | $2.66 | $0.3757 | $111,824,786 |
| Jul 22, 2025 | $3.05 | $2.86 | $0.1972 | $143,260,936 |
| Jul 21, 2025 | $3.10 | $2.91 | $0.1860 | $123,209,795 |
| Jul 20, 2025 | $3.07 | $2.89 | $0.1849 | $95,699,727 |
| Jul 19, 2025 | $2.95 | $2.74 | $0.2041 | $71,862,584 |
| Jul 18, 2025 | $3.04 | $2.72 | $0.3180 | $136,715,375 |
| Jul 17, 2025 | $2.86 | $2.66 | $0.1996 | $113,211,664 |
| Jul 16, 2025 | $2.82 | $2.61 | $0.2068 | $123,449,929 |
| Jul 15, 2025 | $2.67 | $2.48 | $0.1876 | $112,838,862 |
| Jul 14, 2025 | $2.70 | $2.53 | $0.1697 | $114,531,507 |
| Jul 13, 2025 | $2.59 | $2.47 | $0.1189 | $61,506,274 |
| Jul 12, 2025 | $2.56 | $2.41 | $0.1446 | $78,422,742 |
| Jul 11, 2025 | $2.64 | $2.46 | $0.1834 | $129,244,740 |
| Jul 10, 2025 | $2.53 | $2.32 | $0.2149 | $84,223,057 |
| Jul 09, 2025 | $2.36 | $2.20 | $0.1554 | $75,810,434 |
| Jul 08, 2025 | $2.26 | $2.12 | $0.1379 | $60,516,600 |
| Jul 07, 2025 | $2.21 | $2.13 | $0.08061 | $47,147,186 |
| Jul 06, 2025 | $2.22 | $2.11 | $0.1092 | $40,183,061 |
| Jul 05, 2025 | $2.16 | $2.10 | $0.06244 | $29,159,951 |
| Jul 04, 2025 | $2.30 | $2.10 | $0.1967 | $65,410,982 |
| Jul 03, 2025 | $2.36 | $2.22 | $0.1465 | $91,028,901 |
| Jul 02, 2025 | $2.27 | $2.02 | $0.2465 | $97,098,412 |
| Jul 01, 2025 | $2.17 | $2.02 | $0.1476 | $48,658,194 |
| Jun 30, 2025 | $2.28 | $2.11 | $0.1623 | $70,683,319 |
| Jun 29, 2025 | $2.29 | $2.11 | $0.1802 | $59,622,912 |
| Jun 28, 2025 | $2.18 | $2.09 | $0.09196 | $35,745,485 |
| Jun 27, 2025 | $2.13 | $2.03 | $0.09959 | $80,688,600 |
NEAR Protocol Price History 2025
NEAR Protocol Price History 2024
NEAR Protocol Price History 2023
NEAR Protocol Price History 2022
