NEAR Protocol
NEAR
$2.68
+2.74%
+$0.07141
NEAR Protocol price history has been erratic, with significant highs and lows. NEAR currently stands at $2.68 with a change of +2.74% in the last 24 hours. NEAR Protocol price is down -45.41% since the start of 2025 and is predicted to increase +67.10% till the end of 2025. After reaching its all-time high (ATH) of $20.52 in Jan 2022, NEAR is constantly changing. Below is the NEAR Protocol price history by year.
NEAR Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $2.69 | $2.62 | $0.07114 | $116,661,036 |
| Sep 09, 2025 | $2.80 | $2.58 | $0.2195 | $121,219,292 |
| Sep 08, 2025 | $2.60 | $2.45 | $0.1410 | $47,446,622 |
| Sep 07, 2025 | $2.49 | $2.40 | $0.08529 | $28,736,776 |
| Sep 06, 2025 | $2.41 | $2.38 | $0.03644 | $18,019,955 |
| Sep 05, 2025 | $2.48 | $2.37 | $0.1104 | $59,677,101 |
| Sep 04, 2025 | $2.48 | $2.36 | $0.1162 | $34,587,020 |
| Sep 03, 2025 | $2.49 | $2.42 | $0.07273 | $35,695,589 |
| Sep 02, 2025 | $2.44 | $2.32 | $0.1204 | $51,508,462 |
| Sep 01, 2025 | $2.45 | $2.28 | $0.1721 | $66,314,974 |
| Aug 31, 2025 | $2.48 | $2.37 | $0.1162 | $32,208,006 |
| Aug 30, 2025 | $2.46 | $2.40 | $0.06707 | $27,071,595 |
| Aug 29, 2025 | $2.55 | $2.39 | $0.1575 | $76,195,668 |
| Aug 28, 2025 | $2.57 | $2.48 | $0.08786 | $57,321,651 |
| Aug 27, 2025 | $2.58 | $2.50 | $0.08039 | $60,077,260 |
| Aug 26, 2025 | $2.55 | $2.38 | $0.1662 | $65,047,681 |
| Aug 25, 2025 | $2.69 | $2.35 | $0.3359 | $87,788,781 |
| Aug 24, 2025 | $2.79 | $2.58 | $0.2094 | $84,995,554 |
| Aug 23, 2025 | $2.72 | $2.61 | $0.1102 | $50,967,835 |
| Aug 22, 2025 | $2.72 | $2.37 | $0.3443 | $115,034,405 |
| Aug 21, 2025 | $2.56 | $2.44 | $0.1259 | $43,064,247 |
| Aug 20, 2025 | $2.56 | $2.42 | $0.1448 | $63,151,505 |
| Aug 19, 2025 | $2.60 | $2.42 | $0.1799 | $68,779,005 |
| Aug 18, 2025 | $2.70 | $2.55 | $0.1530 | $85,545,277 |
| Aug 17, 2025 | $2.84 | $2.70 | $0.1419 | $64,058,965 |
| Aug 16, 2025 | $2.77 | $2.69 | $0.08212 | $47,008,697 |
| Aug 15, 2025 | $2.85 | $2.63 | $0.2211 | $88,403,889 |
| Aug 14, 2025 | $3.06 | $2.69 | $0.3665 | $175,033,611 |
| Aug 13, 2025 | $3.05 | $2.75 | $0.2921 | $136,702,378 |
| Aug 12, 2025 | $2.82 | $2.57 | $0.2552 | $81,515,988 |
NEAR Protocol Price History 2025
NEAR Protocol Price History 2024
NEAR Protocol Price History 2023
NEAR Protocol Price History 2022
