NEM
XEM
$0.003270
-8.22%
-$0.0002928
NEM price history has been erratic, with significant highs and lows. XEM currently stands at $0.003270 with a change of -8.22% in the last 24 hours. NEM price is down -86.16% since the start of 2025 and is predicted to increase +5,380.48% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Mar 2021, XEM is constantly changing. Below is the NEM price history by year.
NEM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.003556 | $0.003226 | $0.0003305 | $376,186 |
| Jul 26, 2025 | $0.003698 | $0.003116 | $0.0005816 | $564,335 |
| Jul 25, 2025 | $0.003376 | $0.002783 | $0.0005935 | $606,204 |
| Jul 24, 2025 | $0.003468 | $0.002704 | $0.0007645 | $914,286 |
| Jul 23, 2025 | $0.004795 | $0.003149 | $0.001646 | $2,577,603 |
| Jul 22, 2025 | $0.003368 | $0.002390 | $0.0009773 | $1,073,083 |
| Jul 21, 2025 | $0.002486 | $0.002197 | $0.0002896 | $196,592 |
| Jul 20, 2025 | $0.002412 | $0.002255 | $0.0001571 | $148,569 |
| Jul 19, 2025 | $0.002337 | $0.002202 | $0.0001348 | $135,851 |
| Jul 18, 2025 | $0.002490 | $0.002259 | $0.0002304 | $165,249 |
| Jul 17, 2025 | $0.002435 | $0.002164 | $0.0002710 | $193,655 |
| Jul 16, 2025 | $0.002474 | $0.002103 | $0.0003711 | $367,680 |
| Jul 15, 2025 | $0.002146 | $0.001902 | $0.0002443 | $188,338 |
| Jul 14, 2025 | $0.002160 | $0.001998 | $0.0001621 | $247,399 |
| Jul 13, 2025 | $0.002140 | $0.001976 | $0.0001643 | $223,851 |
| Jul 12, 2025 | $0.002194 | $0.002011 | $0.0001830 | $286,688 |
| Jul 11, 2025 | $0.002255 | $0.001912 | $0.0003433 | $470,936 |
| Jul 10, 2025 | $0.002226 | $0.001850 | $0.0003760 | $468,822 |
| Jul 09, 2025 | $0.002031 | $0.001814 | $0.0002168 | $355,841 |
| Jul 08, 2025 | $0.002220 | $0.001769 | $0.0004508 | $838,195 |
| Jul 07, 2025 | $0.001811 | $0.001630 | $0.0001813 | $341,234 |
| Jul 06, 2025 | $0.001894 | $0.001633 | $0.0002606 | $395,983 |
| Jul 05, 2025 | $0.002010 | $0.001548 | $0.0004624 | $722,383 |
| Jul 04, 2025 | $0.001817 | $0.001601 | $0.0002159 | $296,703 |
| Jul 03, 2025 | $0.004668 | $0.001725 | $0.002943 | $313,004,675 |
| Jul 02, 2025 | $0.008031 | $0.002412 | $0.005619 | $421,479,186 |
| Jul 01, 2025 | $0.004494 | $0.002792 | $0.001701 | $72,791,852 |
| Jun 30, 2025 | $0.005334 | $0.004097 | $0.001237 | $22,065,304 |
| Jun 29, 2025 | $0.005516 | $0.004881 | $0.0006354 | $14,134,059 |
| Jun 28, 2025 | $0.005766 | $0.004806 | $0.0009593 | $31,499,719 |
NEM Price History 2025
NEM Price History 2024
NEM Price History 2023
NEM Price History 2022
