NEM
XEM
$0.001297
-2.63%
-$0.00003504
NEM price history has been erratic, with significant highs and lows. XEM currently stands at $0.001297 with a change of -2.63% in the last 24 hours. NEM price is down -94.51% since the start of 2025 and is predicted to increase +8,782.80% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Mar 2021, XEM is constantly changing. Below is the NEM price history by year.
NEM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.001310 | $0.001296 | $0.00001387 | $102,283 |
| Oct 27, 2025 | $0.001346 | $0.001295 | $0.00005153 | $106,490 |
| Oct 26, 2025 | $0.001357 | $0.001290 | $0.00006733 | $123,599 |
| Oct 25, 2025 | $0.001304 | $0.001288 | $0.00001632 | $111,475 |
| Oct 24, 2025 | $0.001303 | $0.001284 | $0.00001966 | $122,812 |
| Oct 23, 2025 | $0.001351 | $0.001247 | $0.0001041 | $177,130 |
| Oct 22, 2025 | $0.001299 | $0.001249 | $0.00004916 | $161,549 |
| Oct 21, 2025 | $0.001356 | $0.001235 | $0.0001216 | $179,837 |
| Oct 20, 2025 | $0.001297 | $0.001251 | $0.00004586 | $132,269 |
| Oct 19, 2025 | $0.001265 | $0.001221 | $0.00004404 | $113,519 |
| Oct 18, 2025 | $0.001240 | $0.001213 | $0.00002790 | $182,288 |
| Oct 17, 2025 | $0.001283 | $0.001212 | $0.00007094 | $126,813 |
| Oct 16, 2025 | $0.001334 | $0.001224 | $0.0001097 | $241,425 |
| Oct 15, 2025 | $0.001342 | $0.001214 | $0.0001285 | $247,231 |
| Oct 14, 2025 | $0.001361 | $0.001216 | $0.0001444 | $369,255 |
| Oct 13, 2025 | $0.001337 | $0.001206 | $0.0001307 | $256,778 |
| Oct 12, 2025 | $0.001338 | $0.001208 | $0.0001296 | $224,240 |
| Oct 11, 2025 | $0.001395 | $0.001127 | $0.0002673 | $258,899 |
| Oct 10, 2025 | $0.001420 | $0.001124 | $0.0002956 | $386,990 |
| Oct 09, 2025 | $0.001432 | $0.001273 | $0.0001595 | $430,737 |
| Oct 08, 2025 | $0.001475 | $0.001288 | $0.0001871 | $296,398 |
| Oct 07, 2025 | $0.001568 | $0.001438 | $0.0001293 | $191,300 |
| Oct 06, 2025 | $0.001648 | $0.001371 | $0.0002769 | $361,271 |
| Oct 05, 2025 | $0.001711 | $0.001600 | $0.0001104 | $209,450 |
| Oct 04, 2025 | $0.001750 | $0.001620 | $0.0001298 | $196,375 |
| Oct 03, 2025 | $0.001765 | $0.001658 | $0.0001065 | $212,252 |
| Oct 02, 2025 | $0.001814 | $0.001630 | $0.0001836 | $333,070 |
| Oct 01, 2025 | $0.001938 | $0.001635 | $0.0003032 | $323,272 |
| Sep 30, 2025 | $0.001899 | $0.001810 | $0.00008892 | $133,820 |
| Sep 29, 2025 | $0.001959 | $0.001852 | $0.0001068 | $121,581 |
NEM Price History 2025
NEM Price History 2024
NEM Price History 2023
NEM Price History 2022
