NEM
XEM
$0.008598
-7.73%
-$0.0007199
NEM price history has been erratic, with significant highs and lows. XEM currently stands at $0.008598 with a change of -7.73% in the last 24 hours. NEM price is down -63.62% since the start of 2025 and is predicted to increase +2,147.00% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Mar 2021, XEM is constantly changing. Below is the NEM price history by year.
NEM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.008931 | $0.008574 | $0.0003572 | $7,236,905 |
| Jun 09, 2025 | $0.009599 | $0.008845 | $0.0007535 | $8,113,447 |
| Jun 08, 2025 | $0.009912 | $0.009148 | $0.0007640 | $12,297,381 |
| Jun 07, 2025 | $0.009507 | $0.008962 | $0.0005455 | $7,382,728 |
| Jun 06, 2025 | $0.009568 | $0.006919 | $0.002649 | $17,481,626 |
| Jun 05, 2025 | $0.01073 | $0.006882 | $0.003852 | $22,876,399 |
| Jun 04, 2025 | $0.01193 | $0.01055 | $0.001387 | $28,426,429 |
| Jun 03, 2025 | $0.01299 | $0.009960 | $0.003025 | $127,498,673 |
| Jun 02, 2025 | $0.01320 | $0.008093 | $0.005104 | $85,063,690 |
| Jun 01, 2025 | $0.009715 | $0.008447 | $0.001268 | $16,889,102 |
| May 31, 2025 | $0.01060 | $0.008919 | $0.001679 | $8,753,198 |
| May 30, 2025 | $0.01144 | $0.009986 | $0.001453 | $10,525,655 |
| May 29, 2025 | $0.01182 | $0.01117 | $0.0006522 | $5,157,794 |
| May 28, 2025 | $0.01244 | $0.01142 | $0.001013 | $5,481,245 |
| May 27, 2025 | $0.01306 | $0.01138 | $0.001679 | $16,704,223 |
| May 26, 2025 | $0.01236 | $0.01142 | $0.0009360 | $6,243,753 |
| May 25, 2025 | $0.01344 | $0.01200 | $0.001442 | $14,220,865 |
| May 24, 2025 | $0.01376 | $0.01295 | $0.0008092 | $11,426,539 |
| May 23, 2025 | $0.01437 | $0.01262 | $0.001753 | $30,532,261 |
| May 22, 2025 | $0.01332 | $0.01261 | $0.0007049 | $11,856,312 |
| May 21, 2025 | $0.01363 | $0.01258 | $0.001050 | $13,939,385 |
| May 20, 2025 | $0.01448 | $0.01308 | $0.001404 | $27,536,732 |
| May 19, 2025 | $0.01867 | $0.01370 | $0.004971 | $42,373,228 |
| May 18, 2025 | $0.01881 | $0.01791 | $0.0008945 | $5,273,204 |
| May 17, 2025 | $0.01924 | $0.01815 | $0.001092 | $5,593,043 |
| May 16, 2025 | $0.01962 | $0.01857 | $0.001047 | $8,548,063 |
| May 15, 2025 | $0.02025 | $0.01840 | $0.001848 | $7,014,930 |
| May 14, 2025 | $0.02004 | $0.01879 | $0.001254 | $6,755,713 |
| May 13, 2025 | $0.01957 | $0.01846 | $0.001113 | $4,897,455 |
| May 12, 2025 | $0.01992 | $0.01857 | $0.001350 | $6,127,169 |
NEM Price History 2025
NEM Price History 2024
NEM Price History 2023
NEM Price History 2022
