Neo
NEO
$6.20
-3.76%
-$0.2424
Neo price history has been erratic, with significant highs and lows. NEO currently stands at $6.20 with a change of -3.76% in the last 24 hours. Neo price is down -54.18% since the start of 2025 and is predicted to increase +63.59% till the end of 2025. After reaching its all-time high (ATH) of $196.85 in Apr 2021, NEO is constantly changing. Below is the Neo price history by year.
Neo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $6.46 | $6.16 | $0.3024 | $16,485,036 |
| Jun 10, 2025 | $6.46 | $6.19 | $0.2749 | $22,921,513 |
| Jun 09, 2025 | $6.30 | $5.87 | $0.4261 | $16,981,600 |
| Jun 08, 2025 | $6.07 | $5.95 | $0.1148 | $7,259,973 |
| Jun 07, 2025 | $6.10 | $5.82 | $0.2855 | $9,117,182 |
| Jun 06, 2025 | $5.99 | $5.67 | $0.3277 | $14,081,882 |
| Jun 05, 2025 | $6.10 | $5.57 | $0.5305 | $17,835,776 |
| Jun 04, 2025 | $6.25 | $5.97 | $0.2820 | $13,879,682 |
| Jun 03, 2025 | $6.27 | $6.09 | $0.1783 | $14,749,699 |
| Jun 02, 2025 | $6.15 | $5.81 | $0.3338 | $16,332,877 |
| Jun 01, 2025 | $6.00 | $5.73 | $0.2673 | $13,294,156 |
| May 31, 2025 | $5.95 | $5.56 | $0.3929 | $22,161,428 |
| May 30, 2025 | $6.47 | $5.78 | $0.6853 | $29,784,311 |
| May 29, 2025 | $6.71 | $6.41 | $0.3050 | $16,600,866 |
| May 28, 2025 | $6.76 | $6.42 | $0.3419 | $15,635,370 |
| May 27, 2025 | $6.75 | $6.36 | $0.3977 | $16,090,652 |
| May 26, 2025 | $6.66 | $6.45 | $0.2096 | $13,104,065 |
| May 25, 2025 | $6.55 | $6.25 | $0.2974 | $15,447,471 |
| May 24, 2025 | $6.66 | $6.45 | $0.2061 | $12,217,652 |
| May 23, 2025 | $7.17 | $6.45 | $0.7203 | $32,296,398 |
| May 22, 2025 | $7.13 | $6.67 | $0.4644 | $25,103,911 |
| May 21, 2025 | $6.76 | $6.39 | $0.3725 | $25,345,287 |
| May 20, 2025 | $6.62 | $6.32 | $0.2983 | $16,178,961 |
| May 19, 2025 | $6.71 | $6.15 | $0.5599 | $22,596,184 |
| May 18, 2025 | $6.84 | $6.31 | $0.5275 | $460,738,618,179 |
| May 17, 2025 | $6.65 | $6.34 | $0.3120 | $451,028,022,326 |
| May 16, 2025 | $6.87 | $6.58 | $0.2898 | $20,966,976 |
| May 15, 2025 | $7.11 | $6.57 | $0.5462 | $39,763,489 |
| May 14, 2025 | $7.46 | $6.99 | $0.4721 | $34,689,808 |
| May 13, 2025 | $7.50 | $6.94 | $0.5554 | $71,119,758 |
Neo Price History 2025
Neo Price History 2024
Neo Price History 2023
Neo Price History 2022
