Neo
NEO
$6.04
-0.38%
-$0.02290
Neo price history has been erratic, with significant highs and lows. NEO currently stands at $6.04 with a change of -0.38% in the last 24 hours. Neo price is down -55.34% since the start of 2025 and is predicted to increase +113.58% till the end of 2025. After reaching its all-time high (ATH) of $196.85 in Apr 2021, NEO is constantly changing. Below is the Neo price history by year.
Neo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $6.19 | $5.86 | $0.3394 | $54,839,775 |
| Apr 23, 2025 | $6.09 | $5.80 | $0.2842 | $39,535,028 |
| Apr 22, 2025 | $5.88 | $5.34 | $0.5360 | $35,675,364 |
| Apr 21, 2025 | $5.76 | $5.49 | $0.2636 | $22,149,367 |
| Apr 20, 2025 | $5.80 | $5.48 | $0.3259 | $23,667,934 |
| Apr 19, 2025 | $5.65 | $5.49 | $0.1669 | $16,003,556 |
| Apr 18, 2025 | $5.64 | $5.43 | $0.2097 | $25,107,482 |
| Apr 17, 2025 | $5.55 | $5.34 | $0.2113 | $27,123,057 |
| Apr 16, 2025 | $5.64 | $5.26 | $0.3838 | $62,232,829 |
| Apr 15, 2025 | $5.43 | $5.06 | $0.3705 | $45,100,967 |
| Apr 14, 2025 | $5.44 | $5.20 | $0.2333 | $26,015,074 |
| Apr 13, 2025 | $5.84 | $5.17 | $0.6652 | $43,497,118 |
| Apr 12, 2025 | $5.67 | $5.32 | $0.3554 | $47,189,297 |
| Apr 11, 2025 | $5.62 | $5.16 | $0.4543 | $54,253,653 |
| Apr 10, 2025 | $5.91 | $5.24 | $0.6736 | $96,468,681 |
| Apr 09, 2025 | $5.97 | $5.14 | $0.8281 | $171,721,823 |
| Apr 08, 2025 | $5.28 | $4.73 | $0.5458 | $110,179,253 |
| Apr 07, 2025 | $5.01 | $4.33 | $0.6817 | $84,198,612 |
| Apr 06, 2025 | $5.15 | $4.69 | $0.4634 | $121,003,572 |
| Apr 05, 2025 | $4.88 | $4.65 | $0.2316 | $31,527,877 |
| Apr 04, 2025 | $4.97 | $4.52 | $0.4489 | $87,544,846 |
| Apr 03, 2025 | $4.82 | $4.46 | $0.3561 | $105,271,557 |
| Apr 02, 2025 | $5.54 | $4.41 | $1.13 | $206,996,973 |
| Apr 01, 2025 | $5.80 | $5.19 | $0.6092 | $126,980,463 |
| Mar 31, 2025 | $5.95 | $4.92 | $1.03 | $222,100,189 |
| Mar 30, 2025 | $6.52 | $5.88 | $0.6372 | $67,267,248 |
| Mar 29, 2025 | $6.82 | $6.33 | $0.4939 | $50,490,034 |
| Mar 28, 2025 | $7.43 | $6.65 | $0.7821 | $71,602,747 |
| Mar 27, 2025 | $7.81 | $7.35 | $0.4570 | $48,609,551 |
| Mar 26, 2025 | $8.02 | $7.61 | $0.4076 | $52,934,406 |
Neo Price History 2025
Neo Price History 2024
Neo Price History 2023
Neo Price History 2022
