Neo
NEO
$5.48
+5.80%
+$0.3006
Neo price history has been erratic, with significant highs and lows. NEO currently stands at $5.48 with a change of +5.80% in the last 24 hours. Neo price is down -59.49% since the start of 2025 and is predicted to decrease -15.70% till the end of 2025. After reaching its all-time high (ATH) of $196.85 in Apr 2021, NEO is constantly changing. Below is the Neo price history by year.
Neo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $5.85 | $5.47 | $0.3822 | $33,155,513 |
| Nov 07, 2025 | $5.88 | $4.85 | $1.03 | $36,320,383 |
| Nov 06, 2025 | $4.93 | $4.67 | $0.2606 | $10,320,923 |
| Nov 05, 2025 | $5.03 | $4.49 | $0.5316 | $17,201,710 |
| Nov 04, 2025 | $5.10 | $4.50 | $0.5992 | $27,697,293 |
| Nov 03, 2025 | $5.29 | $4.64 | $0.6408 | $21,876,488 |
| Nov 02, 2025 | $5.36 | $5.09 | $0.2688 | $13,412,935 |
| Nov 01, 2025 | $5.29 | $4.95 | $0.3448 | $12,067,613 |
| Oct 31, 2025 | $5.02 | $4.87 | $0.1480 | $11,147,204 |
| Oct 30, 2025 | $5.29 | $4.74 | $0.5513 | $18,250,046 |
| Oct 29, 2025 | $5.27 | $5.04 | $0.2283 | $13,837,251 |
| Oct 28, 2025 | $5.33 | $5.05 | $0.2820 | $10,581,785 |
| Oct 27, 2025 | $5.42 | $5.22 | $0.1983 | $10,607,445 |
| Oct 26, 2025 | $5.37 | $5.14 | $0.2301 | $7,205,725 |
| Oct 25, 2025 | $5.20 | $5.09 | $0.1041 | $5,729,899 |
| Oct 24, 2025 | $5.22 | $5.08 | $0.1441 | $7,853,885 |
| Oct 23, 2025 | $5.23 | $5.00 | $0.2298 | $8,323,589 |
| Oct 22, 2025 | $5.17 | $4.85 | $0.3140 | $13,402,695 |
| Oct 21, 2025 | $5.43 | $4.98 | $0.4501 | $16,689,736 |
| Oct 20, 2025 | $5.29 | $5.09 | $0.1996 | $9,469,469 |
| Oct 19, 2025 | $5.30 | $5.02 | $0.2810 | $9,207,209 |
| Oct 18, 2025 | $5.14 | $4.99 | $0.1509 | $7,611,124 |
| Oct 17, 2025 | $5.15 | $4.73 | $0.4141 | $19,387,618 |
| Oct 16, 2025 | $5.35 | $5.00 | $0.3413 | $14,148,455 |
| Oct 15, 2025 | $5.56 | $5.15 | $0.4078 | $12,381,585 |
| Oct 14, 2025 | $5.61 | $5.15 | $0.4568 | $25,889,089 |
| Oct 13, 2025 | $5.64 | $5.07 | $0.5693 | $27,524,352 |
| Oct 12, 2025 | $5.22 | $4.40 | $0.8108 | $24,142,665 |
| Oct 11, 2025 | $4.76 | $4.30 | $0.4609 | $34,340,385 |
| Oct 10, 2025 | $6.51 | $2.52 | $3.99 | $48,622,544 |
Neo Price History 2025
Neo Price History 2024
Neo Price History 2023
Neo Price History 2022
