Neo
NEO
$5.99
-0.13%
-$0.007779
Neo price history has been erratic, with significant highs and lows. NEO currently stands at $5.99 with a change of -0.13% in the last 24 hours. Neo price is down -55.68% since the start of 2025 and is predicted to decrease -91.86% till the end of 2025. After reaching its all-time high (ATH) of $196.85 in Apr 2021, NEO is constantly changing. Below is the Neo price history by year.
Neo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $6.03 | $5.86 | $0.1660 | $7,931,370 |
| Sep 22, 2025 | $6.49 | $5.80 | $0.6850 | $18,609,656 |
| Sep 21, 2025 | $6.66 | $6.46 | $0.1975 | $7,259,358 |
| Sep 20, 2025 | $6.71 | $6.53 | $0.1733 | $5,713,096 |
| Sep 19, 2025 | $6.86 | $6.54 | $0.3199 | $9,736,931 |
| Sep 18, 2025 | $6.84 | $6.70 | $0.1376 | $7,942,996 |
| Sep 17, 2025 | $6.82 | $6.47 | $0.3508 | $9,587,122 |
| Sep 16, 2025 | $6.69 | $6.45 | $0.2420 | $6,296,407 |
| Sep 15, 2025 | $6.82 | $6.43 | $0.3915 | $9,963,442 |
| Sep 14, 2025 | $6.93 | $6.69 | $0.2415 | $8,510,867 |
| Sep 13, 2025 | $6.94 | $6.78 | $0.1634 | $14,058,585 |
| Sep 12, 2025 | $6.85 | $6.65 | $0.1982 | $10,549,881 |
| Sep 11, 2025 | $6.75 | $6.57 | $0.1740 | $10,981,012 |
| Sep 10, 2025 | $6.75 | $6.52 | $0.2336 | $12,156,666 |
| Sep 09, 2025 | $6.79 | $6.49 | $0.2995 | $14,858,265 |
| Sep 08, 2025 | $6.75 | $6.58 | $0.1660 | $10,138,900 |
| Sep 07, 2025 | $6.68 | $6.46 | $0.2174 | $8,411,888 |
| Sep 06, 2025 | $6.56 | $6.43 | $0.1307 | $5,861,120 |
| Sep 05, 2025 | $6.61 | $6.39 | $0.2259 | $12,296,905 |
| Sep 04, 2025 | $6.64 | $6.33 | $0.3067 | $12,765,379 |
| Sep 03, 2025 | $6.69 | $6.46 | $0.2265 | $9,883,522 |
| Sep 02, 2025 | $6.68 | $6.41 | $0.2727 | $17,940,863 |
| Sep 01, 2025 | $6.78 | $6.33 | $0.4525 | $28,224,099 |
| Aug 31, 2025 | $7.02 | $6.67 | $0.3546 | $17,200,681 |
| Aug 30, 2025 | $7.18 | $6.64 | $0.5387 | $56,356,123 |
| Aug 29, 2025 | $7.22 | $6.55 | $0.6700 | $30,311,464 |
| Aug 28, 2025 | $7.17 | $6.89 | $0.2713 | $26,449,911 |
| Aug 27, 2025 | $7.30 | $6.87 | $0.4229 | $43,574,696 |
| Aug 26, 2025 | $7.31 | $6.87 | $0.4350 | $38,907,052 |
| Aug 25, 2025 | $8.53 | $7.12 | $1.42 | $152,809,226 |
Neo Price History 2025
Neo Price History 2024
Neo Price History 2023
Neo Price History 2022
