Neon EVM
NEON
$0.09305
+52.86%
+$0.03218
Neon EVM price history has been erratic, with significant highs and lows. NEON currently stands at $0.09305 with a change of +52.86% in the last 24 hours. Neon EVM price is down -74.91% since the start of 2025 and is predicted to decrease -50.87% till the end of 2025. After reaching its all-time high (ATH) of $3.96 in Jan 2024, NEON is constantly changing. Below is the Neon EVM price history by year.
Neon EVM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 29, 2025 | $0.1074 | $0.06132 | $0.04612 | $2,419,868 |
| Nov 28, 2025 | $0.06574 | $0.05900 | $0.006740 | $479,174 |
| Nov 27, 2025 | $0.06406 | $0.05950 | $0.004560 | $413,423 |
| Nov 26, 2025 | $0.07117 | $0.06068 | $0.01049 | $523,550 |
| Nov 25, 2025 | $0.07493 | $0.05722 | $0.01771 | $1,344,987 |
| Nov 24, 2025 | $0.05867 | $0.05570 | $0.002970 | $371,710 |
| Nov 23, 2025 | $0.06068 | $0.05629 | $0.004390 | $458,214 |
| Nov 22, 2025 | $0.06151 | $0.05352 | $0.007990 | $526,861 |
| Nov 21, 2025 | $0.06566 | $0.05685 | $0.008810 | $413,127 |
| Nov 20, 2025 | $0.07223 | $0.06436 | $0.007870 | $366,913 |
| Nov 19, 2025 | $0.07350 | $0.06808 | $0.005420 | $376,784 |
| Nov 18, 2025 | $0.07395 | $0.06486 | $0.009090 | $420,761 |
| Nov 17, 2025 | $0.07470 | $0.06458 | $0.01012 | $391,710 |
| Nov 16, 2025 | $0.07257 | $0.06979 | $0.002780 | $355,600 |
| Nov 15, 2025 | $0.07422 | $0.07134 | $0.002880 | $357,633 |
| Nov 14, 2025 | $0.07434 | $0.07089 | $0.003450 | $361,042 |
| Nov 13, 2025 | $0.07786 | $0.07250 | $0.005360 | $376,400 |
| Nov 12, 2025 | $0.08143 | $0.07470 | $0.006730 | $411,130 |
| Nov 11, 2025 | $0.08376 | $0.07600 | $0.007760 | $485,783 |
| Nov 10, 2025 | $0.08402 | $0.07565 | $0.008370 | $541,321 |
| Nov 09, 2025 | $0.08658 | $0.07303 | $0.01355 | $639,476 |
| Nov 08, 2025 | $0.07800 | $0.07324 | $0.004760 | $356,812 |
| Nov 07, 2025 | $0.07795 | $0.06955 | $0.008400 | $481,668 |
| Nov 06, 2025 | $0.07898 | $0.06950 | $0.009480 | $431,782 |
| Nov 05, 2025 | $0.07910 | $0.07300 | $0.006100 | $417,999 |
| Nov 04, 2025 | $0.08008 | $0.07109 | $0.008990 | $407,980 |
| Nov 03, 2025 | $0.08591 | $0.07839 | $0.007520 | $424,203 |
| Nov 02, 2025 | $0.09172 | $0.08322 | $0.008500 | $419,577 |
| Nov 01, 2025 | $0.09346 | $0.08381 | $0.009650 | $614,967 |
| Oct 31, 2025 | $0.08760 | $0.08215 | $0.005450 | $464,858 |
Neon EVM Price History 2025
Neon EVM Price History 2024
Neon EVM Price History 2023
Neon EVM Price History 2022
