Neopin
NPT
$0.08190
+1.97%
+$0.001580
Neopin price history has been erratic, with significant highs and lows. NPT currently stands at $0.08190 with a change of +1.97% in the last 24 hours. Neopin price is down -49.97% since the start of 2025 and is predicted to increase +7,408.47% till the end of 2025. After reaching its all-time high (ATH) of $10.14 in Mar 2022, NPT is constantly changing. Below is the Neopin price history by year.
Neopin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 16, 2025 | $0.1171 | $0.08038 | $0.03672 | $15,459,858 |
| Jun 15, 2025 | $0.08548 | $0.07902 | $0.006463 | $1,041,680 |
| Jun 14, 2025 | $0.08086 | $0.07537 | $0.005494 | $1,016,611 |
| Jun 13, 2025 | $0.08548 | $0.07464 | $0.01084 | $1,762,610 |
| Jun 12, 2025 | $0.08907 | $0.08198 | $0.007097 | $2,439,704 |
| Jun 11, 2025 | $0.09471 | $0.08355 | $0.01116 | $3,150,999 |
| Jun 10, 2025 | $0.09387 | $0.08046 | $0.01341 | $4,579,234 |
| Jun 09, 2025 | $0.08420 | $0.07266 | $0.01154 | $3,009,317 |
| Jun 08, 2025 | $0.07489 | $0.07292 | $0.001970 | $190,011 |
| Jun 07, 2025 | $0.07496 | $0.07209 | $0.002871 | $213,261 |
| Jun 06, 2025 | $0.07442 | $0.07163 | $0.002791 | $349,019 |
| Jun 05, 2025 | $0.07753 | $0.07157 | $0.005967 | $429,596 |
| Jun 04, 2025 | $0.07697 | $0.07395 | $0.003019 | $350,132 |
| Jun 03, 2025 | $0.07573 | $0.07238 | $0.003347 | $345,491 |
| Jun 02, 2025 | $0.07426 | $0.07079 | $0.003468 | $460,393 |
| Jun 01, 2025 | $0.07243 | $0.07126 | $0.001169 | $210,094 |
| May 31, 2025 | $0.07561 | $0.07001 | $0.005595 | $765,236 |
| May 30, 2025 | $0.08062 | $0.07436 | $0.006258 | $667,105 |
| May 29, 2025 | $0.08294 | $0.07735 | $0.005586 | $987,376 |
| May 28, 2025 | $0.08436 | $0.07998 | $0.004388 | $692,730 |
| May 27, 2025 | $0.08546 | $0.08283 | $0.002632 | $1,073,410 |
| May 26, 2025 | $0.08827 | $0.08470 | $0.003565 | $846,886 |
| May 25, 2025 | $0.08903 | $0.08608 | $0.002952 | $907,559 |
| May 24, 2025 | $0.09038 | $0.08760 | $0.002783 | $475,635 |
| May 23, 2025 | $0.09463 | $0.08854 | $0.006093 | $1,143,080 |
| May 22, 2025 | $0.09727 | $0.09203 | $0.005242 | $1,128,996 |
| May 21, 2025 | $0.09566 | $0.09142 | $0.004232 | $608,001 |
| May 20, 2025 | $0.09656 | $0.09191 | $0.004648 | $507,923 |
| May 19, 2025 | $0.09921 | $0.09036 | $0.008854 | $648,117 |
| May 18, 2025 | $0.09913 | $0.09424 | $0.004897 | $507,772 |
Neopin Price History 2025
Neopin Price History 2024
Neopin Price History 2023
Neopin Price History 2022
