Nervos Network
CKB
$0.004291
+1.92%
+$0.00008068
Nervos Network price history has been erratic, with significant highs and lows. CKB currently stands at $0.004291 with a change of +1.92% in the last 24 hours. Nervos Network price is down -62.26% since the start of 2025 and is predicted to decrease -6.37% till the end of 2025. After reaching its all-time high (ATH) of $0.04417 in Mar 2021, CKB is constantly changing. Below is the Nervos Network price history by year.
Nervos Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.004374 | $0.004278 | $0.00009633 | $11,661,174 |
| Jun 10, 2025 | $0.004394 | $0.004150 | $0.0002433 | $11,963,924 |
| Jun 09, 2025 | $0.004224 | $0.004015 | $0.0002091 | $6,813,012 |
| Jun 08, 2025 | $0.004101 | $0.003976 | $0.0001245 | $3,423,678 |
| Jun 07, 2025 | $0.004095 | $0.003876 | $0.0002190 | $4,383,138 |
| Jun 06, 2025 | $0.004006 | $0.003778 | $0.0002282 | $7,639,531 |
| Jun 05, 2025 | $0.004152 | $0.003732 | $0.0004206 | $10,450,912 |
| Jun 04, 2025 | $0.004308 | $0.004077 | $0.0002311 | $8,854,740 |
| Jun 03, 2025 | $0.004392 | $0.004179 | $0.0002125 | $13,437,726 |
| Jun 02, 2025 | $0.004476 | $0.003987 | $0.0004885 | $27,816,890 |
| Jun 01, 2025 | $0.004456 | $0.004202 | $0.0002542 | $5,389,951 |
| May 31, 2025 | $0.004359 | $0.004136 | $0.0002231 | $7,839,330 |
| May 30, 2025 | $0.004859 | $0.004262 | $0.0005967 | $12,959,437 |
| May 29, 2025 | $0.005161 | $0.004815 | $0.0003464 | $6,815,630 |
| May 28, 2025 | $0.005167 | $0.004882 | $0.0002857 | $6,678,934 |
| May 27, 2025 | $0.005196 | $0.004821 | $0.0003758 | $6,989,501 |
| May 26, 2025 | $0.005122 | $0.004903 | $0.0002192 | $5,455,259 |
| May 25, 2025 | $0.005143 | $0.004818 | $0.0003242 | $6,836,786 |
| May 24, 2025 | $0.005275 | $0.005090 | $0.0001845 | $4,380,428 |
| May 23, 2025 | $0.005761 | $0.005093 | $0.0006678 | $11,978,659 |
| May 22, 2025 | $0.005637 | $0.005286 | $0.0003510 | $10,257,717 |
| May 21, 2025 | $0.005392 | $0.005082 | $0.0003102 | $10,030,784 |
| May 20, 2025 | $0.005252 | $0.005013 | $0.0002386 | $5,949,501 |
| May 19, 2025 | $0.005309 | $0.004880 | $0.0004288 | $7,812,754 |
| May 18, 2025 | $0.005380 | $0.004942 | $0.0004381 | $10,908,308 |
| May 17, 2025 | $0.005311 | $0.004962 | $0.0003497 | $11,584,731 |
| May 16, 2025 | $0.005623 | $0.005241 | $0.0003824 | $12,741,600 |
| May 15, 2025 | $0.005841 | $0.005148 | $0.0006926 | $20,205,720 |
| May 14, 2025 | $0.006164 | $0.005739 | $0.0004252 | $20,445,642 |
| May 13, 2025 | $0.006499 | $0.005611 | $0.0008875 | $35,277,912 |
Nervos Network Price History 2025
Nervos Network Price History 2024
Nervos Network Price History 2023
Nervos Network Price History 2022
