Nervos Network
CKB
$0.003343
+1.84%
+$0.00006053
Nervos Network price history has been erratic, with significant highs and lows. CKB currently stands at $0.003343 with a change of +1.84% in the last 24 hours. Nervos Network price is down -70.59% since the start of 2025 and is predicted to decrease -2.30% till the end of 2025. After reaching its all-time high (ATH) of $0.04417 in Mar 2021, CKB is constantly changing. Below is the Nervos Network price history by year.
Nervos Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.003362 | $0.003262 | $0.0001004 | $1,598,367 |
| Oct 25, 2025 | $0.003336 | $0.003264 | $0.00007227 | $1,637,335 |
| Oct 24, 2025 | $0.003351 | $0.003227 | $0.0001242 | $2,558,766 |
| Oct 23, 2025 | $0.003351 | $0.003180 | $0.0001708 | $3,445,706 |
| Oct 22, 2025 | $0.003359 | $0.003096 | $0.0002631 | $3,333,770 |
| Oct 21, 2025 | $0.003525 | $0.003254 | $0.0002708 | $3,255,850 |
| Oct 20, 2025 | $0.003488 | $0.003274 | $0.0002136 | $2,893,198 |
| Oct 19, 2025 | $0.003425 | $0.003207 | $0.0002178 | $3,429,665 |
| Oct 18, 2025 | $0.003294 | $0.003183 | $0.0001101 | $2,388,469 |
| Oct 17, 2025 | $0.003312 | $0.003025 | $0.0002866 | $5,354,696 |
| Oct 16, 2025 | $0.003513 | $0.003232 | $0.0002816 | $5,754,339 |
| Oct 15, 2025 | $0.003669 | $0.003366 | $0.0003024 | $3,748,613 |
| Oct 14, 2025 | $0.003776 | $0.003342 | $0.0004338 | $7,750,824 |
| Oct 13, 2025 | $0.003776 | $0.003471 | $0.0003044 | $6,944,971 |
| Oct 12, 2025 | $0.003601 | $0.003085 | $0.0005160 | $5,489,090 |
| Oct 11, 2025 | $0.003346 | $0.002893 | $0.0004531 | $12,576,723 |
| Oct 10, 2025 | $0.004343 | $0.001412 | $0.002931 | $17,123,306 |
| Oct 09, 2025 | $0.004320 | $0.004086 | $0.0002343 | $4,532,399 |
| Oct 08, 2025 | $0.004343 | $0.004166 | $0.0001773 | $4,072,107 |
| Oct 07, 2025 | $0.004448 | $0.004161 | $0.0002872 | $4,719,302 |
| Oct 06, 2025 | $0.004470 | $0.004148 | $0.0003219 | $6,810,628 |
| Oct 05, 2025 | $0.004416 | $0.004188 | $0.0002283 | $4,289,532 |
| Oct 04, 2025 | $0.004479 | $0.004197 | $0.0002822 | $3,988,444 |
| Oct 03, 2025 | $0.004549 | $0.004363 | $0.0001860 | $5,023,062 |
| Oct 02, 2025 | $0.004503 | $0.004304 | $0.0001996 | $6,413,325 |
| Oct 01, 2025 | $0.004380 | $0.004110 | $0.0002695 | $5,776,933 |
| Sep 30, 2025 | $0.004234 | $0.004073 | $0.0001606 | $3,388,122 |
| Sep 29, 2025 | $0.004310 | $0.004148 | $0.0001628 | $3,724,860 |
| Sep 28, 2025 | $0.004295 | $0.004097 | $0.0001981 | $2,581,335 |
| Sep 27, 2025 | $0.004293 | $0.004199 | $0.00009432 | $2,755,456 |
Nervos Network Price History 2025
Nervos Network Price History 2024
Nervos Network Price History 2023
Nervos Network Price History 2022
