Nervos Network
CKB
$0.005076
-1.17%
-$0.00006005
Nervos Network price history has been erratic, with significant highs and lows. CKB currently stands at $0.005076 with a change of -1.17% in the last 24 hours. Nervos Network price is down -55.35% since the start of 2025 and is predicted to decrease -24.98% till the end of 2025. After reaching its all-time high (ATH) of $0.04417 in Mar 2021, CKB is constantly changing. Below is the Nervos Network price history by year.
Nervos Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.005085 | $0.004979 | $0.0001061 | $7,075,725 |
| Sep 09, 2025 | $0.005242 | $0.004961 | $0.0002810 | $7,229,681 |
| Sep 08, 2025 | $0.005029 | $0.004881 | $0.0001482 | $4,193,406 |
| Sep 07, 2025 | $0.004951 | $0.004840 | $0.0001105 | $3,194,667 |
| Sep 06, 2025 | $0.004855 | $0.004751 | $0.0001048 | $2,149,046 |
| Sep 05, 2025 | $0.004905 | $0.004717 | $0.0001883 | $4,553,592 |
| Sep 04, 2025 | $0.004977 | $0.004659 | $0.0003177 | $7,964,921 |
| Sep 03, 2025 | $0.005224 | $0.004782 | $0.0004418 | $14,077,035 |
| Sep 02, 2025 | $0.004923 | $0.004611 | $0.0003120 | $5,085,537 |
| Sep 01, 2025 | $0.004862 | $0.004539 | $0.0003226 | $5,899,992 |
| Aug 31, 2025 | $0.005033 | $0.004794 | $0.0002392 | $4,679,656 |
| Aug 30, 2025 | $0.004996 | $0.004802 | $0.0001936 | $7,601,726 |
| Aug 29, 2025 | $0.005243 | $0.004714 | $0.0005292 | $15,371,707 |
| Aug 28, 2025 | $0.005158 | $0.004799 | $0.0003596 | $24,718,221 |
| Aug 27, 2025 | $0.005927 | $0.004872 | $0.001055 | $122,250,588 |
| Aug 26, 2025 | $0.004913 | $0.004533 | $0.0003796 | $5,488,147 |
| Aug 25, 2025 | $0.005145 | $0.004523 | $0.0006220 | $8,320,688 |
| Aug 24, 2025 | $0.005252 | $0.004906 | $0.0003458 | $6,687,408 |
| Aug 23, 2025 | $0.005326 | $0.005098 | $0.0002284 | $4,786,621 |
| Aug 22, 2025 | $0.005326 | $0.004630 | $0.0006963 | $10,682,612 |
| Aug 21, 2025 | $0.005036 | $0.004757 | $0.0002787 | $4,701,148 |
| Aug 20, 2025 | $0.004967 | $0.004704 | $0.0002633 | $6,599,475 |
| Aug 19, 2025 | $0.005066 | $0.004730 | $0.0003367 | $6,023,286 |
| Aug 18, 2025 | $0.005241 | $0.004911 | $0.0003297 | $7,107,754 |
| Aug 17, 2025 | $0.005406 | $0.005218 | $0.0001873 | $3,506,447 |
| Aug 16, 2025 | $0.005292 | $0.005084 | $0.0002083 | $4,962,057 |
| Aug 15, 2025 | $0.005304 | $0.004965 | $0.0003391 | $5,720,070 |
| Aug 14, 2025 | $0.005911 | $0.005068 | $0.0008431 | $11,154,924 |
| Aug 13, 2025 | $0.005869 | $0.005589 | $0.0002799 | $10,083,038 |
| Aug 12, 2025 | $0.005757 | $0.005310 | $0.0004468 | $7,925,691 |
Nervos Network Price History 2025
Nervos Network Price History 2024
Nervos Network Price History 2023
Nervos Network Price History 2022
