Nervos Network
CKB
$0.004902
-3.25%
-$0.0001648
Nervos Network price history has been erratic, with significant highs and lows. CKB currently stands at $0.004902 with a change of -3.25% in the last 24 hours. Nervos Network price is down -56.88% since the start of 2025 and is predicted to decrease -18.87% till the end of 2025. After reaching its all-time high (ATH) of $0.04417 in Mar 2021, CKB is constantly changing. Below is the Nervos Network price history by year.
Nervos Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.004986 | $0.004695 | $0.0002913 | $10,259,743 |
| Apr 23, 2025 | $0.005122 | $0.004875 | $0.0002469 | $13,178,806 |
| Apr 22, 2025 | $0.004970 | $0.004564 | $0.0004054 | $17,005,489 |
| Apr 21, 2025 | $0.004934 | $0.004598 | $0.0003362 | $17,033,220 |
| Apr 20, 2025 | $0.004620 | $0.004406 | $0.0002135 | $7,666,605 |
| Apr 19, 2025 | $0.004575 | $0.004422 | $0.0001533 | $6,158,264 |
| Apr 18, 2025 | $0.004514 | $0.004256 | $0.0002583 | $9,078,636 |
| Apr 17, 2025 | $0.004375 | $0.004200 | $0.0001749 | $6,938,008 |
| Apr 16, 2025 | $0.004398 | $0.004184 | $0.0002140 | $14,154,913 |
| Apr 15, 2025 | $0.004491 | $0.004271 | $0.0002202 | $16,792,654 |
| Apr 14, 2025 | $0.004448 | $0.004199 | $0.0002493 | $23,639,353 |
| Apr 13, 2025 | $0.005116 | $0.004270 | $0.0008461 | $64,979,931 |
| Apr 12, 2025 | $0.004511 | $0.004137 | $0.0003738 | $17,716,602 |
| Apr 11, 2025 | $0.004243 | $0.003930 | $0.0003130 | $14,771,687 |
| Apr 10, 2025 | $0.004185 | $0.003841 | $0.0003442 | $18,589,994 |
| Apr 09, 2025 | $0.004092 | $0.003432 | $0.0006591 | $26,822,324 |
| Apr 08, 2025 | $0.003921 | $0.003567 | $0.0003539 | $13,711,228 |
| Apr 07, 2025 | $0.003976 | $0.003426 | $0.0005498 | $43,632,123 |
| Apr 06, 2025 | $0.004493 | $0.003709 | $0.0007833 | $37,707,579 |
| Apr 05, 2025 | $0.004536 | $0.004392 | $0.0001446 | $5,046,502 |
| Apr 04, 2025 | $0.004506 | $0.004322 | $0.0001838 | $7,711,640 |
| Apr 03, 2025 | $0.004584 | $0.004283 | $0.0003010 | $7,463,689 |
| Apr 02, 2025 | $0.004747 | $0.004277 | $0.0004706 | $14,845,081 |
| Apr 01, 2025 | $0.004857 | $0.004656 | $0.0002002 | $12,780,469 |
| Mar 31, 2025 | $0.004835 | $0.004511 | $0.0003236 | $6,600,924 |
| Mar 30, 2025 | $0.004960 | $0.004733 | $0.0002274 | $4,737,528 |
| Mar 29, 2025 | $0.005344 | $0.004722 | $0.0006220 | $9,991,728 |
| Mar 28, 2025 | $0.005922 | $0.005103 | $0.0008192 | $23,153,359 |
| Mar 27, 2025 | $0.006045 | $0.005524 | $0.0005210 | $31,580,634 |
| Mar 26, 2025 | $0.005878 | $0.005456 | $0.0004221 | $21,532,033 |
Nervos Network Price History 2025
Nervos Network Price History 2024
Nervos Network Price History 2023
Nervos Network Price History 2022
