Nestree
EGG
$0.001074
-20.71%
-$0.0002805
Nestree price history has been erratic, with significant highs and lows. EGG currently stands at $0.001074 with a change of -20.71% in the last 24 hours. Nestree price is down -63.05% since the start of 2025 and is predicted to decrease -40.20% till the end of 2025. After reaching its all-time high (ATH) of $0.06674 in Apr 2021, EGG is constantly changing. Below is the Nestree price history by year.
Nestree Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.001127 | $0.001057 | $0.00007009 | $1,331,013 |
| Dec 17, 2025 | $0.001554 | $0.001027 | $0.0005275 | $5,437,520 |
| Dec 16, 2025 | $0.001113 | $0.0009880 | $0.0001255 | $258,509 |
| Dec 15, 2025 | $0.001089 | $0.001028 | $0.00006137 | $30,184 |
| Dec 14, 2025 | $0.001105 | $0.001065 | $0.00004069 | $10,988 |
| Dec 13, 2025 | $0.001115 | $0.001045 | $0.00006989 | $19,396 |
| Dec 12, 2025 | $0.001138 | $0.001035 | $0.0001030 | $107,152 |
| Dec 11, 2025 | $0.001121 | $0.001068 | $0.00005269 | $30,026 |
| Dec 10, 2025 | $0.001117 | $0.001093 | $0.00002318 | $9,066 |
| Dec 09, 2025 | $0.001110 | $0.001067 | $0.00004312 | $16,039 |
| Dec 08, 2025 | $0.001131 | $0.001091 | $0.00003945 | $20,438 |
| Dec 07, 2025 | $0.001126 | $0.001089 | $0.00003732 | $24,915 |
| Dec 06, 2025 | $0.001102 | $0.001086 | $0.00001561 | $2,309 |
| Dec 05, 2025 | $0.001137 | $0.001092 | $0.00004422 | $15,590 |
| Dec 04, 2025 | $0.001129 | $0.001094 | $0.00003486 | $17,847 |
| Dec 03, 2025 | $0.001132 | $0.001100 | $0.00003226 | $19,692 |
| Dec 02, 2025 | $0.001184 | $0.001026 | $0.0001582 | $147,668 |
| Dec 01, 2025 | $0.001143 | $0.001077 | $0.00006584 | $68,818 |
| Nov 30, 2025 | $0.001197 | $0.001124 | $0.00007291 | $114,494 |
| Nov 29, 2025 | $0.001394 | $0.001148 | $0.0002460 | $789,015 |
| Nov 28, 2025 | $0.001209 | $0.001175 | $0.00003350 | $12,355 |
| Nov 27, 2025 | $0.001197 | $0.001144 | $0.00005321 | $9,587 |
| Nov 26, 2025 | $0.001155 | $0.001124 | $0.00003067 | $7,210 |
| Nov 25, 2025 | $0.001152 | $0.001131 | $0.00002046 | $10,848 |
| Nov 24, 2025 | $0.001149 | $0.001110 | $0.00003944 | $10,654 |
| Nov 23, 2025 | $0.001154 | $0.001134 | $0.00002041 | $9,193 |
| Nov 22, 2025 | $0.001153 | $0.001113 | $0.00004015 | $14,631 |
| Nov 21, 2025 | $0.001155 | $0.001066 | $0.00008926 | $21,009 |
| Nov 20, 2025 | $0.001194 | $0.001141 | $0.00005278 | $14,830 |
| Nov 19, 2025 | $0.001261 | $0.001142 | $0.0001193 | $83,320 |
Nestree Price History 2025
Nestree Price History 2024
Nestree Price History 2023
Nestree Price History 2022
