NetX
NETX
$0.9593
+24.12%
+$0.1864
NetX price history has been erratic, with significant highs and lows. NETX currently stands at $0.9593 with a change of +24.12% in the last 24 hours. NetX price is down -41.85% since the start of 2025 and is predicted to decrease -71.43% till the end of 2025. After reaching its all-time high (ATH) of $1.85 in Sep 2025, NETX is constantly changing. Below is the NetX price history by year.
NetX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 11, 2025 | $1.09 | $0.9216 | $0.1730 | $605,669 |
| Nov 10, 2025 | $0.9327 | $0.7594 | $0.1733 | $543,677 |
| Nov 09, 2025 | $0.8151 | $0.7353 | $0.07978 | $408,359 |
| Nov 08, 2025 | $0.8593 | $0.7842 | $0.07509 | $287,358 |
| Nov 07, 2025 | $0.7885 | $0.7029 | $0.08557 | $650,793 |
| Nov 06, 2025 | $0.8283 | $0.7232 | $0.1051 | $421,119 |
| Nov 05, 2025 | $0.8122 | $0.7079 | $0.1044 | $342,647 |
| Nov 04, 2025 | $0.8007 | $0.6769 | $0.1238 | $811,578 |
| Nov 03, 2025 | $0.8028 | $0.7270 | $0.07580 | $618,914 |
| Nov 02, 2025 | $0.8320 | $0.7228 | $0.1093 | $412,242 |
| Nov 01, 2025 | $0.8308 | $0.7289 | $0.1019 | $442,680 |
| Oct 31, 2025 | $0.8383 | $0.6631 | $0.1752 | $540,048 |
| Oct 30, 2025 | $0.8176 | $0.7086 | $0.1090 | $646,266 |
| Oct 29, 2025 | $0.8109 | $0.7344 | $0.07646 | $347,770 |
| Oct 28, 2025 | $0.7960 | $0.7454 | $0.05054 | $448,341 |
| Oct 27, 2025 | $0.8269 | $0.7829 | $0.04400 | $383,275 |
| Oct 26, 2025 | $0.8521 | $0.7663 | $0.08577 | $373,753 |
| Oct 25, 2025 | $0.9029 | $0.8343 | $0.06859 | $452,436 |
| Oct 24, 2025 | $0.9151 | $0.8523 | $0.06278 | $552,692 |
| Oct 23, 2025 | $0.9172 | $0.8671 | $0.05013 | $495,534 |
| Oct 22, 2025 | $0.9316 | $0.8697 | $0.06190 | $476,606 |
| Oct 21, 2025 | $0.9518 | $0.8874 | $0.06437 | $778,324 |
| Oct 20, 2025 | $0.9646 | $0.9115 | $0.05309 | $447,937 |
| Oct 19, 2025 | $1.03 | $0.9354 | $0.09195 | $232,060 |
| Oct 18, 2025 | $1.03 | $0.9573 | $0.07445 | $268,135 |
| Oct 17, 2025 | $0.9845 | $0.8793 | $0.1051 | $374,969 |
| Oct 16, 2025 | $1.02 | $0.9065 | $0.1179 | $580,643 |
| Oct 15, 2025 | $1.03 | $0.9442 | $0.08564 | $492,960 |
| Oct 14, 2025 | $1.08 | $0.9300 | $0.1461 | $775,764 |
| Oct 13, 2025 | $1.11 | $0.9522 | $0.1534 | $528,166 |
NetX Price History 2025
NetX Price History 2024
NetX Price History 2023
NetX Price History 2022
