Neutron
NTRN
$0.1362
-2.29%
-$0.003192
Neutron price history has been erratic, with significant highs and lows. NTRN currently stands at $0.1362 with a change of -2.29% in the last 24 hours. Neutron price is down -60.87% since the start of 2025 and is predicted to increase +1,004.00% till the end of 2025. After reaching its all-time high (ATH) of $1.97 in Feb 2024, NTRN is constantly changing. Below is the Neutron price history by year.
Neutron Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1381 | $0.1324 | $0.005699 | $2,692,281 |
| Apr 23, 2025 | $0.1400 | $0.1343 | $0.005664 | $2,406,583 |
| Apr 22, 2025 | $0.1358 | $0.1265 | $0.009331 | $2,655,849 |
| Apr 21, 2025 | $0.1348 | $0.1290 | $0.005729 | $1,970,476 |
| Apr 20, 2025 | $0.1326 | $0.1269 | $0.005777 | $1,920,848 |
| Apr 19, 2025 | $0.1281 | $0.1212 | $0.006893 | $2,527,429 |
| Apr 18, 2025 | $0.1223 | $0.1153 | $0.006946 | $1,464,463 |
| Apr 17, 2025 | $0.1184 | $0.1121 | $0.006271 | $1,403,628 |
| Apr 16, 2025 | $0.1173 | $0.1112 | $0.006064 | $1,539,587 |
| Apr 15, 2025 | $0.1201 | $0.1147 | $0.005340 | $1,439,038 |
| Apr 14, 2025 | $0.1193 | $0.1142 | $0.005109 | $2,060,644 |
| Apr 13, 2025 | $0.1222 | $0.1128 | $0.009401 | $1,551,062 |
| Apr 12, 2025 | $0.1228 | $0.1185 | $0.004378 | $1,496,521 |
| Apr 11, 2025 | $0.1215 | $0.1157 | $0.005874 | $1,882,225 |
| Apr 10, 2025 | $0.1199 | $0.1130 | $0.006935 | $2,333,868 |
| Apr 09, 2025 | $0.1196 | $0.1033 | $0.01631 | $5,699,674 |
| Apr 08, 2025 | $0.1164 | $0.1077 | $0.008650 | $2,849,612 |
| Apr 07, 2025 | $0.1186 | $0.1008 | $0.01783 | $6,548,665 |
| Apr 06, 2025 | $0.1270 | $0.1108 | $0.01623 | $2,620,406 |
| Apr 05, 2025 | $0.1295 | $0.1249 | $0.004562 | $1,195,105 |
| Apr 04, 2025 | $0.1297 | $0.1227 | $0.007035 | $2,499,307 |
| Apr 03, 2025 | $0.1280 | $0.1218 | $0.006194 | $1,959,145 |
| Apr 02, 2025 | $0.1342 | $0.1218 | $0.01236 | $3,206,227 |
| Apr 01, 2025 | $0.1379 | $0.1311 | $0.006794 | $2,394,196 |
| Mar 31, 2025 | $0.1341 | $0.1275 | $0.006614 | $2,761,811 |
| Mar 30, 2025 | $0.1362 | $0.1284 | $0.007790 | $2,001,936 |
| Mar 29, 2025 | $0.1388 | $0.1281 | $0.01067 | $2,963,150 |
| Mar 28, 2025 | $0.1521 | $0.1354 | $0.01661 | $5,555,545 |
| Mar 27, 2025 | $0.1573 | $0.1492 | $0.008132 | $5,833,378 |
| Mar 26, 2025 | $0.1580 | $0.1503 | $0.007719 | $5,609,244 |
Neutron Price History 2025
Neutron Price History 2024
Neutron Price History 2023
Neutron Price History 2022
