Neutron
NTRN
$0.1121
+5.62%
+$0.005968
Neutron price history has been erratic, with significant highs and lows. NTRN currently stands at $0.1121 with a change of +5.62% in the last 24 hours. Neutron price is down -67.79% since the start of 2025 and is predicted to increase +82.68% till the end of 2025. After reaching its all-time high (ATH) of $1.97 in Feb 2024, NTRN is constantly changing. Below is the Neutron price history by year.
Neutron Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.1309 | $0.1016 | $0.02932 | $25,901,132 |
| Aug 25, 2025 | $0.1129 | $0.09930 | $0.01363 | $8,802,144 |
| Aug 24, 2025 | $0.1136 | $0.09607 | $0.01753 | $12,292,794 |
| Aug 23, 2025 | $0.1057 | $0.09690 | $0.008777 | $3,218,397 |
| Aug 22, 2025 | $0.1005 | $0.08575 | $0.01472 | $1,308,681 |
| Aug 21, 2025 | $0.09341 | $0.08901 | $0.004397 | $466,085 |
| Aug 20, 2025 | $0.09423 | $0.08604 | $0.008197 | $705,224 |
| Aug 19, 2025 | $0.09319 | $0.08656 | $0.006627 | $721,131 |
| Aug 18, 2025 | $0.09576 | $0.08934 | $0.006422 | $565,693 |
| Aug 17, 2025 | $0.09786 | $0.09378 | $0.004087 | $463,285 |
| Aug 16, 2025 | $0.09923 | $0.09052 | $0.008709 | $1,174,194 |
| Aug 15, 2025 | $0.09392 | $0.08696 | $0.006962 | $716,378 |
| Aug 14, 2025 | $0.1060 | $0.09048 | $0.01548 | $1,813,956 |
| Aug 13, 2025 | $0.1049 | $0.09574 | $0.009120 | $2,952,603 |
| Aug 12, 2025 | $0.1026 | $0.08591 | $0.01672 | $5,116,790 |
| Aug 11, 2025 | $0.09583 | $0.08622 | $0.009610 | $751,434 |
| Aug 10, 2025 | $0.09580 | $0.08908 | $0.006713 | $638,474 |
| Aug 09, 2025 | $0.09588 | $0.09132 | $0.004563 | $461,605 |
| Aug 08, 2025 | $0.09359 | $0.09010 | $0.003490 | $499,494 |
| Aug 07, 2025 | $0.09279 | $0.08733 | $0.005457 | $429,147 |
| Aug 06, 2025 | $0.08911 | $0.08332 | $0.005797 | $646,721 |
| Aug 05, 2025 | $0.09226 | $0.08410 | $0.008166 | $536,933 |
| Aug 04, 2025 | $0.09239 | $0.08751 | $0.004876 | $754,541 |
| Aug 03, 2025 | $0.08867 | $0.08404 | $0.004626 | $578,132 |
| Aug 02, 2025 | $0.08806 | $0.08308 | $0.004986 | $702,953 |
| Aug 01, 2025 | $0.09028 | $0.08517 | $0.005111 | $1,058,080 |
| Jul 31, 2025 | $0.09707 | $0.08891 | $0.008167 | $753,243 |
| Jul 30, 2025 | $0.09665 | $0.08983 | $0.006820 | $869,989 |
| Jul 29, 2025 | $0.1016 | $0.09391 | $0.007688 | $923,815 |
| Jul 28, 2025 | $0.1086 | $0.09702 | $0.01154 | $901,330 |
Neutron Price History 2025
Neutron Price History 2024
Neutron Price History 2023
Neutron Price History 2022
