Neutron
NTRN
$0.04086
+13.46%
+$0.004846
Neutron price history has been erratic, with significant highs and lows. NTRN currently stands at $0.04086 with a change of +13.46% in the last 24 hours. Neutron price is down -88.26% since the start of 2025 and is predicted to increase +498.46% till the end of 2025. After reaching its all-time high (ATH) of $1.97 in Feb 2024, NTRN is constantly changing. Below is the Neutron price history by year.
Neutron Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 20, 2025 | $0.05201 | $0.03610 | $0.01590 | $10,872,022 |
| Nov 19, 2025 | $0.03696 | $0.03388 | $0.003081 | $709,582 |
| Nov 18, 2025 | $0.03683 | $0.03469 | $0.002141 | $158,722 |
| Nov 17, 2025 | $0.03724 | $0.03474 | $0.002501 | $332,879 |
| Nov 16, 2025 | $0.03738 | $0.03420 | $0.003186 | $219,978 |
| Nov 15, 2025 | $0.03713 | $0.03565 | $0.001476 | $131,178 |
| Nov 14, 2025 | $0.03804 | $0.03515 | $0.002890 | $281,997 |
| Nov 13, 2025 | $0.04059 | $0.03662 | $0.003966 | $239,300 |
| Nov 12, 2025 | $0.04321 | $0.03832 | $0.004888 | $301,600 |
| Nov 11, 2025 | $0.04374 | $0.04041 | $0.003333 | $345,032 |
| Nov 10, 2025 | $0.04389 | $0.04209 | $0.001799 | $343,847 |
| Nov 09, 2025 | $0.04434 | $0.04092 | $0.003419 | $416,070 |
| Nov 08, 2025 | $0.04407 | $0.04148 | $0.002591 | $281,208 |
| Nov 07, 2025 | $0.04465 | $0.03735 | $0.007301 | $735,862 |
| Nov 06, 2025 | $0.03830 | $0.03634 | $0.001953 | $359,748 |
| Nov 05, 2025 | $0.03841 | $0.03502 | $0.003390 | $279,797 |
| Nov 04, 2025 | $0.03846 | $0.03471 | $0.003753 | $440,449 |
| Nov 03, 2025 | $0.04429 | $0.03611 | $0.008180 | $465,514 |
| Nov 02, 2025 | $0.04548 | $0.04262 | $0.002859 | $216,827 |
| Nov 01, 2025 | $0.04527 | $0.04300 | $0.002273 | $238,107 |
| Oct 31, 2025 | $0.04436 | $0.04290 | $0.001461 | $192,031 |
| Oct 30, 2025 | $0.04810 | $0.04211 | $0.005993 | $409,149 |
| Oct 29, 2025 | $0.04866 | $0.04567 | $0.002986 | $299,421 |
| Oct 28, 2025 | $0.04980 | $0.04623 | $0.003573 | $349,406 |
| Oct 27, 2025 | $0.05198 | $0.04842 | $0.003565 | $532,403 |
| Oct 26, 2025 | $0.05130 | $0.04902 | $0.002271 | $336,001 |
| Oct 25, 2025 | $0.04998 | $0.04884 | $0.001138 | $187,387 |
| Oct 24, 2025 | $0.05048 | $0.04853 | $0.001954 | $230,862 |
| Oct 23, 2025 | $0.05041 | $0.04803 | $0.002379 | $349,963 |
| Oct 22, 2025 | $0.05120 | $0.04702 | $0.004180 | $656,752 |
Neutron Price History 2025
Neutron Price History 2024
Neutron Price History 2023
Neutron Price History 2022
