New XAI gork
gork
$0.005638
-2.57%
-$0.0001485
New XAI gork price history has been erratic, with significant highs and lows. gork currently stands at $0.005638 with a change of -2.57% in the last 24 hours. New XAI gork price is down -86.70% since the start of 2025 and is predicted to increase +1,482.13% till the end of 2025. After reaching its all-time high (ATH) of $0.07917 in May 2025, gork is constantly changing. Below is the New XAI gork price history by year.
New XAI gork Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 01, 2025 | $0.005786 | $0.005572 | $0.0002132 | $1,748,826 |
| Jun 30, 2025 | $0.006058 | $0.005516 | $0.0005426 | $1,805,971 |
| Jun 29, 2025 | $0.005950 | $0.005472 | $0.0004785 | $1,474,727 |
| Jun 28, 2025 | $0.006038 | $0.005456 | $0.0005823 | $1,028,801 |
| Jun 27, 2025 | $0.005957 | $0.005127 | $0.0008300 | $2,486,320 |
| Jun 26, 2025 | $0.005728 | $0.004951 | $0.0007766 | $1,929,509 |
| Jun 25, 2025 | $0.005987 | $0.005406 | $0.0005813 | $2,493,949 |
| Jun 24, 2025 | $0.006267 | $0.005813 | $0.0004541 | $2,361,759 |
| Jun 23, 2025 | $0.006132 | $0.005501 | $0.0006309 | $3,612,211 |
| Jun 22, 2025 | $0.005832 | $0.005102 | $0.0007306 | $3,563,408 |
| Jun 21, 2025 | $0.006508 | $0.005209 | $0.001299 | $1,723,900 |
| Jun 20, 2025 | $0.006972 | $0.005968 | $0.001005 | $2,199,039 |
| Jun 19, 2025 | $0.007124 | $0.006248 | $0.0008752 | $1,558,804 |
| Jun 18, 2025 | $0.007284 | $0.006656 | $0.0006287 | $2,332,395 |
| Jun 17, 2025 | $0.007839 | $0.006994 | $0.0008451 | $2,571,752 |
| Jun 16, 2025 | $0.008163 | $0.007396 | $0.0007671 | $2,426,322 |
| Jun 15, 2025 | $0.007678 | $0.007087 | $0.0005913 | $1,607,108 |
| Jun 14, 2025 | $0.007945 | $0.007101 | $0.0008442 | $1,691,317 |
| Jun 13, 2025 | $0.007833 | $0.006674 | $0.001159 | $3,662,416 |
| Jun 12, 2025 | $0.008309 | $0.007304 | $0.001005 | $3,409,798 |
| Jun 11, 2025 | $0.009559 | $0.008188 | $0.001371 | $4,633,072 |
| Jun 10, 2025 | $0.009657 | $0.009079 | $0.0005781 | $7,399,050 |
| Jun 09, 2025 | $0.009994 | $0.008869 | $0.001124 | $14,878,925 |
| Jun 08, 2025 | $0.009851 | $0.008925 | $0.0009253 | $9,322,585 |
| Jun 07, 2025 | $0.009576 | $0.007517 | $0.002059 | $11,382,837 |
| Jun 06, 2025 | $0.009649 | $0.007478 | $0.002170 | $12,096,657 |
| Jun 05, 2025 | $0.01016 | $0.008946 | $0.001211 | $12,029,447 |
| Jun 04, 2025 | $0.01084 | $0.009873 | $0.0009630 | $12,194,902 |
| Jun 03, 2025 | $0.01168 | $0.01005 | $0.001627 | $11,423,927 |
| Jun 02, 2025 | $0.01208 | $0.01005 | $0.002034 | $4,524,527 |
New XAI gork Price History 2025
New XAI gork Price History 2024
New XAI gork Price History 2023
New XAI gork Price History 2022
