Newton Protocol
NEWT
$0.4075
-2.57%
-$0.01075
Newton Protocol price history has been erratic, with significant highs and lows. NEWT currently stands at $0.4075 with a change of -2.57% in the last 24 hours. Newton Protocol price is down -25.27% since the start of 2025 and is predicted to decrease -66.27% till the end of 2025. After reaching its all-time high (ATH) of $0.7137 in Jul 2025, NEWT is constantly changing. Below is the Newton Protocol price history by year.
Newton Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.4489 | $0.4075 | $0.04139 | $286,553,391 |
| Jul 25, 2025 | $0.5872 | $0.4065 | $0.1807 | $397,133,171 |
| Jul 24, 2025 | $0.7137 | $0.3825 | $0.3312 | $1,872,319,397 |
| Jul 23, 2025 | $0.4620 | $0.3577 | $0.1042 | $570,413,251 |
| Jul 22, 2025 | $0.3772 | $0.3237 | $0.05350 | $101,604,393 |
| Jul 21, 2025 | $0.3487 | $0.3224 | $0.02629 | $58,296,732 |
| Jul 20, 2025 | $0.3297 | $0.3118 | $0.01792 | $29,781,640 |
| Jul 19, 2025 | $0.3220 | $0.3087 | $0.01326 | $23,448,418 |
| Jul 18, 2025 | $0.3346 | $0.3094 | $0.02513 | $52,701,870 |
| Jul 17, 2025 | $0.3224 | $0.3089 | $0.01344 | $37,083,912 |
| Jul 16, 2025 | $0.3225 | $0.3136 | $0.008942 | $31,458,256 |
| Jul 15, 2025 | $0.3209 | $0.3015 | $0.01937 | $43,232,984 |
| Jul 14, 2025 | $0.3269 | $0.3013 | $0.02568 | $54,571,414 |
| Jul 13, 2025 | $0.3142 | $0.3047 | $0.009511 | $28,946,242 |
| Jul 12, 2025 | $0.3258 | $0.3029 | $0.02282 | $45,706,888 |
| Jul 11, 2025 | $0.3495 | $0.3223 | $0.02720 | $88,846,574 |
| Jul 10, 2025 | $0.3317 | $0.3070 | $0.02471 | $63,533,470 |
| Jul 09, 2025 | $0.3149 | $0.3045 | $0.01045 | $33,769,239 |
| Jul 08, 2025 | $0.3184 | $0.3042 | $0.01421 | $278,609,986 |
| Jul 07, 2025 | $0.3284 | $0.3141 | $0.01425 | $319,257,606 |
| Jul 06, 2025 | $0.3357 | $0.3240 | $0.01163 | $274,511,197 |
| Jul 05, 2025 | $0.3416 | $0.3233 | $0.01833 | $208,675,059 |
| Jul 04, 2025 | $0.3581 | $0.3320 | $0.02608 | $214,319,539 |
| Jul 03, 2025 | $0.3580 | $0.3426 | $0.01536 | $273,782,036 |
| Jul 02, 2025 | $0.3594 | $0.3313 | $0.02812 | $379,459,999 |
| Jul 01, 2025 | $0.3903 | $0.3537 | $0.03659 | $386,544,549 |
| Jun 30, 2025 | $0.4434 | $0.3635 | $0.07996 | $296,707,385 |
| Jun 29, 2025 | $0.4177 | $0.3861 | $0.03159 | $239,226,199 |
| Jun 28, 2025 | $0.4107 | $0.3803 | $0.03036 | $226,831,962 |
| Jun 27, 2025 | $0.3957 | $0.3545 | $0.04119 | $225,054,166 |
Newton Protocol Price History 2025
Newton Protocol Price History 2024
Newton Protocol Price History 2023
Newton Protocol Price History 2022
