Newton Protocol
NEWT
$0.1266
+28.12%
+$0.02780
Newton Protocol price history has been erratic, with significant highs and lows. NEWT currently stands at $0.1266 with a change of +28.12% in the last 24 hours. Newton Protocol price is down -76.78% since the start of 2025 and is predicted to decrease -42.75% till the end of 2025. After reaching its all-time high (ATH) of $0.7137 in Jul 2025, NEWT is constantly changing. Below is the Newton Protocol price history by year.
Newton Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2025 | $0.1299 | $0.1028 | $0.02704 | $42,591,917 |
| Dec 24, 2025 | $0.1035 | $0.09595 | $0.007566 | $7,155,037 |
| Dec 23, 2025 | $0.1006 | $0.09550 | $0.005112 | $5,238,572 |
| Dec 22, 2025 | $0.1013 | $0.09686 | $0.004439 | $5,578,925 |
| Dec 21, 2025 | $0.1023 | $0.09627 | $0.005997 | $6,201,425 |
| Dec 20, 2025 | $0.1065 | $0.09870 | $0.007798 | $13,840,738 |
| Dec 19, 2025 | $0.09889 | $0.09002 | $0.008872 | $5,905,164 |
| Dec 18, 2025 | $0.09631 | $0.08857 | $0.007737 | $5,812,449 |
| Dec 17, 2025 | $0.1018 | $0.09389 | $0.007878 | $5,297,277 |
| Dec 16, 2025 | $0.1013 | $0.09832 | $0.002945 | $4,510,326 |
| Dec 15, 2025 | $0.1075 | $0.09751 | $0.009989 | $5,725,551 |
| Dec 14, 2025 | $0.1114 | $0.1051 | $0.006347 | $4,212,520 |
| Dec 13, 2025 | $0.1127 | $0.1110 | $0.001682 | $3,397,552 |
| Dec 12, 2025 | $0.1175 | $0.1094 | $0.008119 | $12,046,801 |
| Dec 11, 2025 | $0.1131 | $0.1078 | $0.005323 | $6,125,511 |
| Dec 10, 2025 | $0.1162 | $0.1123 | $0.003886 | $5,827,314 |
| Dec 09, 2025 | $0.1183 | $0.1108 | $0.007422 | $6,767,529 |
| Dec 08, 2025 | $0.1146 | $0.1109 | $0.003739 | $4,819,099 |
| Dec 07, 2025 | $0.1159 | $0.1098 | $0.006079 | $5,586,456 |
| Dec 06, 2025 | $0.1155 | $0.1102 | $0.005286 | $4,931,015 |
| Dec 05, 2025 | $0.1173 | $0.1082 | $0.009126 | $5,855,970 |
| Dec 04, 2025 | $0.1185 | $0.1144 | $0.004081 | $5,740,809 |
| Dec 03, 2025 | $0.1184 | $0.1138 | $0.004605 | $6,092,772 |
| Dec 02, 2025 | $0.1161 | $0.1054 | $0.01069 | $7,297,941 |
| Dec 01, 2025 | $0.1141 | $0.1057 | $0.008376 | $8,192,784 |
| Nov 30, 2025 | $0.1169 | $0.1139 | $0.003010 | $5,099,541 |
| Nov 29, 2025 | $0.1200 | $0.1153 | $0.004732 | $4,826,748 |
| Nov 28, 2025 | $0.1237 | $0.1182 | $0.005469 | $11,690,863 |
| Nov 27, 2025 | $0.1231 | $0.1201 | $0.002976 | $9,912,809 |
| Nov 26, 2025 | $0.1245 | $0.1170 | $0.007523 | $18,254,144 |
Newton Protocol Price History 2025
Newton Protocol Price History 2024
Newton Protocol Price History 2023
Newton Protocol Price History 2022
