Newton
NEW
$0.01000
-6.40%
-$0.0006839
Newton price history has been erratic, with significant highs and lows. NEW currently stands at $0.01000 with a change of -6.40% in the last 24 hours. Newton price is up +6,050.34% since the start of 2025 and is predicted to decrease -0.63% till the end of 2025. After reaching its all-time high (ATH) of $0.01728 in Mar 2025, NEW is constantly changing. Below is the Newton price history by year.
Newton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01099 | $0.009627 | $0.001363 | $58,287,892 |
| Apr 23, 2025 | $0.01118 | $0.01007 | $0.001109 | $69,560,107 |
| Apr 22, 2025 | $0.01098 | $0.01090 | $0.00007698 | $63,217,405 |
| Apr 21, 2025 | $0.01095 | $0.01088 | $0.00006522 | $60,010,003 |
| Apr 20, 2025 | $0.01139 | $0.01083 | $0.0005596 | $60,794,873 |
| Apr 19, 2025 | $0.01138 | $0.01116 | $0.0002255 | $60,122,930 |
| Apr 18, 2025 | $0.01253 | $0.01079 | $0.001745 | $65,611,885 |
| Apr 17, 2025 | $0.01242 | $0.01006 | $0.002353 | $71,630,364 |
| Apr 16, 2025 | $0.01205 | $0.01200 | $0.00004611 | $63,074,541 |
| Apr 15, 2025 | $0.01205 | $0.01192 | $0.0001306 | $67,697,746 |
| Apr 14, 2025 | $0.01268 | $0.01171 | $0.0009674 | $72,611,535 |
| Apr 13, 2025 | $0.01324 | $0.01228 | $0.0009590 | $73,761,671 |
| Apr 12, 2025 | $0.01409 | $0.01310 | $0.0009853 | $83,292,796 |
| Apr 11, 2025 | $0.01410 | $0.01035 | $0.003749 | $78,316,447 |
| Apr 10, 2025 | $0.01110 | $0.009565 | $0.001535 | $70,587,196 |
| Apr 09, 2025 | $0.01069 | $0.008905 | $0.001780 | $67,564,964 |
| Apr 08, 2025 | $0.01238 | $0.01062 | $0.001760 | $78,026,125 |
| Apr 07, 2025 | $0.01254 | $0.01049 | $0.002055 | $86,946,265 |
| Apr 06, 2025 | $0.01207 | $0.01181 | $0.0002514 | $72,608,253 |
| Apr 05, 2025 | $0.01208 | $0.01144 | $0.0006485 | $74,994,890 |
| Apr 04, 2025 | $0.01146 | $0.01048 | $0.0009791 | $65,648,004 |
| Apr 03, 2025 | $0.01144 | $0.007111 | $0.004328 | $97,558,503 |
| Apr 02, 2025 | $0.01162 | $0.01042 | $0.001205 | $76,787,336 |
| Apr 01, 2025 | $0.01503 | $0.01093 | $0.004105 | $66,855,706 |
| Mar 31, 2025 | $0.01506 | $0.01486 | $0.0001914 | $67,474,724 |
| Mar 30, 2025 | $0.01521 | $0.01438 | $0.0008278 | $73,126,983 |
| Mar 29, 2025 | $0.01514 | $0.01385 | $0.001293 | $60,259,572 |
| Mar 28, 2025 | $0.01522 | $0.01467 | $0.0005537 | $41,824,604 |
| Mar 27, 2025 | $0.01517 | $0.01457 | $0.0006041 | $36,210,178 |
| Mar 26, 2025 | $0.01525 | $0.01380 | $0.001448 | $44,087,067 |
Newton Price History 2025
Newton Price History 2024
Newton Price History 2023
Newton Price History 2022
