Newton
NEW
$0.01441
+6.14%
+$0.0008339
Newton price history has been erratic, with significant highs and lows. NEW currently stands at $0.01441 with a change of +6.14% in the last 24 hours. Newton price is up +8,761.92% since the start of 2025 and is predicted to decrease -34.96% till the end of 2025. After reaching its all-time high (ATH) of $0.01728 in Mar 2025, NEW is constantly changing. Below is the Newton price history by year.
Newton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.01535 | $0.01273 | $0.002621 | $325,097 |
| Jun 14, 2025 | $0.01500 | $0.01218 | $0.002822 | $276,275 |
| Jun 13, 2025 | $0.01321 | $0.01133 | $0.001877 | $263,717 |
| Jun 12, 2025 | $0.01305 | $0.01129 | $0.001760 | $219,870 |
| Jun 11, 2025 | $0.01180 | $0.01124 | $0.0005598 | $191,140 |
| Jun 10, 2025 | $0.01166 | $0.01095 | $0.0007088 | $186,704 |
| Jun 09, 2025 | $0.01223 | $0.01092 | $0.001313 | $223,333 |
| Jun 08, 2025 | $0.01138 | $0.01005 | $0.001327 | $212,066 |
| Jun 07, 2025 | $0.01077 | $0.008574 | $0.002195 | $302,649 |
| Jun 06, 2025 | $0.008726 | $0.008581 | $0.0001449 | $128,972 |
| Jun 05, 2025 | $0.008673 | $0.008530 | $0.0001432 | $129,336 |
| Jun 04, 2025 | $0.008813 | $0.008472 | $0.0003401 | $136,450 |
| Jun 03, 2025 | $0.008748 | $0.008217 | $0.0005312 | $132,491 |
| Jun 02, 2025 | $0.008361 | $0.008168 | $0.0001937 | $122,907 |
| Jun 01, 2025 | $0.008299 | $0.008194 | $0.0001051 | $122,146 |
| May 31, 2025 | $0.008577 | $0.008185 | $0.0003921 | $124,558 |
| May 30, 2025 | $0.009432 | $0.007016 | $0.002416 | $169,258 |
| May 29, 2025 | $0.009637 | $0.004802 | $0.004835 | $188,811 |
| May 28, 2025 | $0.009970 | $0.008295 | $0.001675 | $179,435 |
| May 27, 2025 | $0.008882 | $0.007612 | $0.001270 | $154,580 |
| May 26, 2025 | $0.008362 | $0.007563 | $0.0007999 | $134,380 |
| May 25, 2025 | $0.01058 | $0.004224 | $0.006359 | $243,355 |
| May 24, 2025 | $0.005714 | $0.004417 | $0.001297 | $66,557 |
| May 23, 2025 | $0.006553 | $0.005362 | $0.001192 | $81,768 |
| May 22, 2025 | $0.006830 | $0.006506 | $0.0003236 | $91,448 |
| May 21, 2025 | $0.007130 | $0.006774 | $0.0003565 | $98,302 |
| May 20, 2025 | $0.007345 | $0.007038 | $0.0003073 | $101,033 |
| May 19, 2025 | $0.007467 | $0.006634 | $0.0008331 | $113,232 |
| May 18, 2025 | $0.007643 | $0.007078 | $0.0005656 | $1,274,251 |
| May 17, 2025 | $0.007536 | $0.007096 | $0.0004394 | $1,074,211 |
Newton Price History 2025
Newton Price History 2024
Newton Price History 2023
Newton Price History 2022
