Newton
NEW
$0.006692
+15.23%
+$0.0008846
Newton price history has been erratic, with significant highs and lows. NEW currently stands at $0.006692 with a change of +15.23% in the last 24 hours. Newton price is up +4,015.28% since the start of 2025 and is predicted to decrease -20.84% till the end of 2025. After reaching its all-time high (ATH) of $0.01728 in Mar 2025, NEW is constantly changing. Below is the Newton price history by year.
Newton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 13, 2025 | $0.006600 | $0.006137 | $0.0004623 | $145,943 |
| Nov 12, 2025 | $0.008506 | $0.005616 | $0.002890 | $147,514 |
| Nov 11, 2025 | $0.005680 | $0.005489 | $0.0001917 | $99,544 |
| Nov 10, 2025 | $0.005571 | $0.005502 | $0.00006943 | $96,874 |
| Nov 09, 2025 | $0.005589 | $0.005505 | $0.00008344 | $97,507 |
| Nov 08, 2025 | $0.006093 | $0.005473 | $0.0006201 | $100,465 |
| Nov 07, 2025 | $0.005601 | $0.005302 | $0.0002992 | $93,959 |
| Nov 06, 2025 | $0.005382 | $0.005282 | $0.0001004 | $93,171 |
| Nov 05, 2025 | $0.005431 | $0.005336 | $0.00009515 | $95,262 |
| Nov 04, 2025 | $0.005643 | $0.005391 | $0.0002518 | $96,032 |
| Nov 03, 2025 | $0.006008 | $0.005618 | $0.0003898 | $99,292 |
| Nov 02, 2025 | $0.006217 | $0.005968 | $0.0002483 | $103,427 |
| Nov 01, 2025 | $0.006290 | $0.006181 | $0.0001098 | $109,297 |
| Oct 31, 2025 | $0.006354 | $0.006247 | $0.0001074 | $111,057 |
| Oct 30, 2025 | $0.006450 | $0.006332 | $0.0001182 | $111,934 |
| Oct 29, 2025 | $0.006631 | $0.006417 | $0.0002141 | $112,356 |
| Oct 28, 2025 | $0.006788 | $0.006576 | $0.0002126 | $117,282 |
| Oct 27, 2025 | $0.006927 | $0.006769 | $0.0001575 | $120,437 |
| Oct 26, 2025 | $0.006934 | $0.006857 | $0.00007685 | $121,605 |
| Oct 25, 2025 | $0.006983 | $0.006880 | $0.0001031 | $117,462 |
| Oct 24, 2025 | $0.006990 | $0.006954 | $0.00003603 | $117,991 |
| Oct 23, 2025 | $0.006991 | $0.006879 | $0.0001116 | $122,952 |
| Oct 22, 2025 | $0.006932 | $0.006875 | $0.00005652 | $121,248 |
| Oct 21, 2025 | $0.007039 | $0.006914 | $0.0001256 | $122,315 |
| Oct 20, 2025 | $0.007141 | $0.007010 | $0.0001306 | $123,595 |
| Oct 19, 2025 | $0.007145 | $0.007030 | $0.0001143 | $126,378 |
| Oct 18, 2025 | $0.007133 | $0.007054 | $0.00007878 | $124,252 |
| Oct 17, 2025 | $0.007523 | $0.007040 | $0.0004833 | $129,883 |
| Oct 16, 2025 | $0.007438 | $0.007204 | $0.0002335 | $128,858 |
| Oct 15, 2025 | $0.007602 | $0.007406 | $0.0001962 | $131,621 |
Newton Price History 2025
Newton Price History 2024
Newton Price History 2023
Newton Price History 2022
