NewYork Exchange
NYE
$0.07088
-0.99%
-$0.0007055
NewYork Exchange price history has been erratic, with significant highs and lows. NYE currently stands at $0.07088 with a change of -0.99% in the last 24 hours. NewYork Exchange price is down -49.96% since the start of 2025 and is predicted to increase +15,651.95% till the end of 2025. After reaching its all-time high (ATH) of $25.59 in Mar 2021, NYE is constantly changing. Below is the NewYork Exchange price history by year.
NewYork Exchange Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.07269 | $0.06916 | $0.003527 | $74 |
| May 14, 2025 | $0.07594 | $0.07096 | $0.004980 | $75 |
| May 13, 2025 | $0.07568 | $0.06111 | $0.01457 | $73 |
| May 12, 2025 | $0.08412 | $0.06112 | $0.02301 | $77 |
| May 11, 2025 | $0.08292 | $0.05773 | $0.02519 | $142 |
| May 10, 2025 | $0.05872 | $0.05453 | $0.004184 | $81 |
| May 09, 2025 | $0.05656 | $0.05226 | $0.004298 | $75 |
| May 08, 2025 | $0.05424 | $0.03350 | $0.02074 | $72 |
| May 07, 2025 | $0.03376 | $0.03336 | $0.0004032 | $131 |
| May 06, 2025 | $0.03352 | $0.03310 | $0.0004219 | $131 |
| May 05, 2025 | $0.03354 | $0.03326 | $0.0002771 | $130 |
| May 04, 2025 | $0.03368 | $0.03341 | $0.0002654 | $130 |
| May 03, 2025 | $0.03367 | $0.03349 | $0.0001858 | $131 |
| May 02, 2025 | $0.07454 | $0.03362 | $0.04092 | $131 |
| May 01, 2025 | $0.06470 | $0.06243 | $0.002274 | $57 |
| Apr 30, 2025 | $0.06314 | $0.06121 | $0.001937 | $56 |
| Apr 29, 2025 | $0.06370 | $0.06217 | $0.001527 | $56 |
| Apr 28, 2025 | $0.06650 | $0.06132 | $0.005177 | $56 |
| Apr 27, 2025 | $0.1609 | $0.06605 | $0.09483 | $67 |
| Apr 26, 2025 | $0.1607 | $0.1597 | $0.001058 | $33 |
| Apr 25, 2025 | $0.1610 | $0.1586 | $0.002435 | $33 |
| Apr 24, 2025 | $0.1596 | $0.1577 | $0.001980 | $32 |
| Apr 23, 2025 | $0.1600 | $0.1583 | $0.001708 | $32 |
| Apr 22, 2025 | $0.1592 | $0.1530 | $0.006161 | $32 |
| Apr 21, 2025 | $0.1544 | $0.1518 | $0.002598 | $31 |
| Apr 20, 2025 | $0.1524 | $0.1510 | $0.001321 | $31 |
| Apr 19, 2025 | $0.1525 | $0.1515 | $0.0009866 | $31 |
| Apr 18, 2025 | $0.1519 | $0.1514 | $0.0005063 | $31 |
| Apr 17, 2025 | $0.1524 | $0.1509 | $0.001441 | $31 |
| Apr 16, 2025 | $0.3502 | $0.1506 | $0.1996 | $31 |
NewYork Exchange Price History 2025
NewYork Exchange Price History 2024
NewYork Exchange Price History 2023
NewYork Exchange Price History 2022
