Nexa
NEXA
$0.000001102
+0.17%
+$0.0000000018
Nexa price history has been erratic, with significant highs and lows. NEXA currently stands at $0.000001102 with a change of +0.17% in the last 24 hours. Nexa price is down -46.87% since the start of 2025 and is predicted to decrease -80.34% till the end of 2025. After reaching its all-time high (ATH) of $0.00004479 in Apr 2023, NEXA is constantly changing. Below is the Nexa price history by year.
Nexa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.000001102 | $0.000001086 | $0.000000016 | $2,238 |
| Jun 17, 2025 | $0.000001140 | $0.000001085 | $0.000000055 | $2,415 |
| Jun 16, 2025 | $0.000001135 | $0.000001112 | $0.000000023 | $555 |
| Jun 15, 2025 | $0.000001159 | $0.000001117 | $0.000000041 | $617 |
| Jun 14, 2025 | $0.000001162 | $0.000001137 | $0.000000025 | $636 |
| Jun 13, 2025 | $0.000001210 | $0.000001148 | $0.000000062 | $2,071 |
| Jun 12, 2025 | $0.000001237 | $0.000001202 | $0.000000035 | $14 |
| Jun 11, 2025 | $0.000001244 | $0.000001188 | $0.000000056 | $65 |
| Jun 10, 2025 | $0.000001204 | $0.000001152 | $0.000000052 | $205 |
| Jun 08, 2025 | $0.000001141 | $0.000001093 | $0.000000047 | $69 |
| Jun 07, 2025 | $0.000001132 | $0.000001097 | $0.000000035 | $69 |
| Jun 06, 2025 | $0.000001123 | $0.000001074 | $0.000000049 | $100 |
| Jun 05, 2025 | $0.000001135 | $0.000001082 | $0.000000052 | $1,903 |
| Jun 04, 2025 | $0.000001201 | $0.000001078 | $0.000000123 | $42 |
| Jun 03, 2025 | $0.000001109 | $0.000001077 | $0.000000032 | $496 |
| Jun 02, 2025 | $0.000001122 | $0.000001094 | $0.000000029 | $12 |
| Jun 01, 2025 | $0.000001121 | $0.000001087 | $0.000000035 | $427 |
| May 31, 2025 | $0.000001156 | $0.000001090 | $0.000000066 | $153 |
| May 30, 2025 | $0.000001255 | $0.000001102 | $0.000000153 | $4,521 |
| May 29, 2025 | $0.000001255 | $0.000001200 | $0.000000055 | $221 |
| May 28, 2025 | $0.000001219 | $0.000001141 | $0.000000078 | $3,510 |
| May 27, 2025 | $0.000001354 | $0.000001195 | $0.000000159 | $5,720 |
| May 26, 2025 | $0.000001395 | $0.000001339 | $0.000000056 | $188 |
| May 25, 2025 | $0.000001391 | $0.000001347 | $0.000000044 | $1,441 |
| May 24, 2025 | $0.000001433 | $0.000001388 | $0.000000045 | $168 |
| May 23, 2025 | $0.000001476 | $0.000001423 | $0.000000054 | $3,627 |
| May 22, 2025 | $0.000001489 | $0.000001427 | $0.000000062 | $148 |
| May 21, 2025 | $0.000001453 | $0.000001418 | $0.000000035 | $327 |
| May 20, 2025 | $0.000001451 | $0.000001423 | $0.000000028 | $71 |
Nexa Price History 2025
Nexa Price History 2024
Nexa Price History 2023
Nexa Price History 2022
