Nexo
NEXO
$1.14
+0.27%
+$0.003020
Nexo price history has been erratic, with significant highs and lows. NEXO currently stands at $1.14 with a change of +0.27% in the last 24 hours. Nexo price is down -12.08% since the start of 2025 and is predicted to increase +41.17% till the end of 2025. After reaching its all-time high (ATH) of $4.04 in May 2021, NEXO is constantly changing. Below is the Nexo price history by year.
Nexo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $1.15 | $1.14 | $0.009890 | $8,066,333 |
| Oct 25, 2025 | $1.15 | $1.13 | $0.01519 | $6,836,748 |
| Oct 24, 2025 | $1.15 | $1.13 | $0.02434 | $8,050,299 |
| Oct 23, 2025 | $1.16 | $1.14 | $0.02663 | $7,987,308 |
| Oct 22, 2025 | $1.16 | $1.13 | $0.03253 | $5,342,861 |
| Oct 21, 2025 | $1.18 | $1.15 | $0.03344 | $4,322,289 |
| Oct 20, 2025 | $1.18 | $1.15 | $0.03427 | $4,169,462 |
| Oct 19, 2025 | $1.19 | $1.16 | $0.03156 | $3,417,388 |
| Oct 18, 2025 | $1.18 | $1.16 | $0.02824 | $2,550,481 |
| Oct 17, 2025 | $1.19 | $1.10 | $0.08622 | $11,183,655 |
| Oct 16, 2025 | $1.22 | $1.16 | $0.06752 | $9,952,408 |
| Oct 15, 2025 | $1.25 | $1.19 | $0.06409 | $9,897,813 |
| Oct 14, 2025 | $1.24 | $1.17 | $0.06962 | $9,284,456 |
| Oct 13, 2025 | $1.25 | $1.21 | $0.04013 | $7,685,283 |
| Oct 12, 2025 | $1.23 | $1.17 | $0.06074 | $7,076,208 |
| Oct 11, 2025 | $1.21 | $1.17 | $0.03780 | $14,096,277 |
| Oct 10, 2025 | $1.28 | $1.12 | $0.1647 | $14,358,710 |
| Oct 09, 2025 | $1.29 | $1.25 | $0.03215 | $4,524,155 |
| Oct 08, 2025 | $1.30 | $1.26 | $0.04194 | $7,887,103 |
| Oct 07, 2025 | $1.29 | $1.25 | $0.03664 | $7,918,080 |
| Oct 06, 2025 | $1.29 | $1.26 | $0.02215 | $8,424,618 |
| Oct 05, 2025 | $1.29 | $1.25 | $0.03389 | $7,130,576 |
| Oct 04, 2025 | $1.29 | $1.25 | $0.03497 | $5,512,849 |
| Oct 03, 2025 | $1.28 | $1.25 | $0.03422 | $10,421,782 |
| Oct 02, 2025 | $1.27 | $1.25 | $0.01742 | $11,046,453 |
| Oct 01, 2025 | $1.27 | $1.23 | $0.03431 | $8,925,439 |
| Sep 30, 2025 | $1.27 | $1.23 | $0.03981 | $8,629,080 |
| Sep 29, 2025 | $1.27 | $1.23 | $0.03781 | $8,321,233 |
| Sep 28, 2025 | $1.24 | $1.21 | $0.03759 | $3,980,877 |
| Sep 27, 2025 | $1.24 | $1.21 | $0.02989 | $4,200,040 |
Nexo Price History 2025
Nexo Price History 2024
Nexo Price History 2023
Nexo Price History 2022
