Nibiru Chain
NIBI
$0.01246
+21.05%
+$0.002168
Nibiru Chain price history has been erratic, with significant highs and lows. NIBI currently stands at $0.01246 with a change of +21.05% in the last 24 hours. Nibiru Chain price is down -73.87% since the start of 2025 and is predicted to increase +984.01% till the end of 2025. After reaching its all-time high (ATH) of $0.9397 in Mar 2024, NIBI is constantly changing. Below is the Nibiru Chain price history by year.
Nibiru Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 24, 2025 | $0.01641 | $0.009929 | $0.006477 | $168,718 |
| Dec 23, 2025 | $0.01052 | $0.01009 | $0.0004277 | $6,298 |
| Dec 22, 2025 | $0.01127 | $0.01040 | $0.0008763 | $71,164 |
| Dec 21, 2025 | $0.01079 | $0.009539 | $0.001254 | $53,248 |
| Dec 20, 2025 | $0.01052 | $0.009495 | $0.001023 | $12,961 |
| Dec 19, 2025 | $0.01122 | $0.01017 | $0.001048 | $14,876 |
| Dec 18, 2025 | $0.01183 | $0.01071 | $0.001119 | $28,078 |
| Dec 17, 2025 | $0.01340 | $0.01171 | $0.001685 | $21,587 |
| Dec 16, 2025 | $0.01394 | $0.01259 | $0.001345 | $126,392 |
| Dec 15, 2025 | $0.01310 | $0.01250 | $0.0006019 | $15,294 |
| Dec 14, 2025 | $0.01306 | $0.01263 | $0.0004300 | $3,696 |
| Dec 13, 2025 | $0.01294 | $0.01243 | $0.0005118 | $8,283 |
| Dec 12, 2025 | $0.01299 | $0.01272 | $0.0002698 | $2,965 |
| Dec 11, 2025 | $0.01296 | $0.01285 | $0.0001018 | $2,190 |
| Dec 10, 2025 | $0.01294 | $0.01274 | $0.0001991 | $3,408 |
| Dec 09, 2025 | $0.01301 | $0.01272 | $0.0002910 | $5,406 |
| Dec 08, 2025 | $0.01282 | $0.01242 | $0.0003914 | $10,440 |
| Dec 07, 2025 | $0.01291 | $0.01250 | $0.0004127 | $12,442 |
| Dec 06, 2025 | $0.01284 | $0.01266 | $0.0001795 | $6,119 |
| Dec 05, 2025 | $0.01381 | $0.01274 | $0.001068 | $17,140 |
| Dec 04, 2025 | $0.01340 | $0.01226 | $0.001137 | $61,816 |
| Dec 03, 2025 | $0.01365 | $0.01251 | $0.001139 | $136,675 |
| Dec 02, 2025 | $0.01329 | $0.01260 | $0.0006901 | $60,591 |
| Dec 01, 2025 | $0.01327 | $0.01246 | $0.0008086 | $20,263 |
| Nov 30, 2025 | $0.01357 | $0.01215 | $0.001422 | $150,172 |
| Nov 29, 2025 | $0.01398 | $0.01260 | $0.001381 | $212,108 |
| Nov 28, 2025 | $0.01353 | $0.01260 | $0.0009285 | $228,544 |
| Nov 27, 2025 | $0.01362 | $0.01346 | $0.0001629 | $5,100 |
| Nov 26, 2025 | $0.01380 | $0.01240 | $0.001394 | $317,071 |
| Nov 25, 2025 | $0.01381 | $0.01128 | $0.002521 | $312,040 |
Nibiru Chain Price History 2025
Nibiru Chain Price History 2024
Nibiru Chain Price History 2023
Nibiru Chain Price History 2022
