Nimiq
NIM
$0.0008028
-4.22%
-$0.00003535
Nimiq price history has been erratic, with significant highs and lows. NIM currently stands at $0.0008028 with a change of -4.22% in the last 24 hours. Nimiq price is down -46.32% since the start of 2025 and is predicted to increase +346.26% till the end of 2025. After reaching its all-time high (ATH) of $7.86 in Apr 2021, NIM is constantly changing. Below is the Nimiq price history by year.
Nimiq Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $0.0008115 | $0.0008002 | $0.00001123 | $176,696 |
| Jun 26, 2025 | $0.0008603 | $0.0008043 | $0.00005602 | $182,242 |
| Jun 25, 2025 | $0.0008957 | $0.0008301 | $0.00006552 | $187,337 |
| Jun 24, 2025 | $0.0008445 | $0.0008294 | $0.00001514 | $170,226 |
| Jun 23, 2025 | $0.0008439 | $0.0008177 | $0.00002621 | $181,163 |
| Jun 22, 2025 | $0.0008481 | $0.0008245 | $0.00002359 | $144,883 |
| Jun 21, 2025 | $0.0008578 | $0.0008407 | $0.00001715 | $160,810 |
| Jun 20, 2025 | $0.0008672 | $0.0008514 | $0.00001574 | $141,972 |
| Jun 19, 2025 | $0.0008729 | $0.0008582 | $0.00001469 | $162,866 |
| Jun 18, 2025 | $0.0008912 | $0.0008659 | $0.00002529 | $175,417 |
| Jun 17, 2025 | $0.0009222 | $0.0008841 | $0.00003811 | $190,330 |
| Jun 16, 2025 | $0.0009221 | $0.0008794 | $0.00004272 | $236,932 |
| Jun 15, 2025 | $0.0008960 | $0.0008708 | $0.00002519 | $159,342 |
| Jun 14, 2025 | $0.0009036 | $0.0008671 | $0.00003653 | $162,205 |
| Jun 13, 2025 | $0.0009167 | $0.0008850 | $0.00003175 | $183,656 |
| Jun 12, 2025 | $0.0009309 | $0.0009038 | $0.00002710 | $185,941 |
| Jun 11, 2025 | $0.0009092 | $0.0008267 | $0.00008252 | $187,826 |
| Jun 10, 2025 | $0.0008307 | $0.0007693 | $0.00006144 | $169,310 |
| Jun 09, 2025 | $0.0007897 | $0.0007726 | $0.00001709 | $136,534 |
| Jun 08, 2025 | $0.0007920 | $0.0007703 | $0.00002174 | $144,846 |
| Jun 07, 2025 | $0.0008077 | $0.0007879 | $0.00001974 | $142,917 |
| Jun 06, 2025 | $0.0007998 | $0.0007921 | $0.000007720 | $143,333 |
| Jun 05, 2025 | $0.0008287 | $0.0007935 | $0.00003522 | $141,444 |
| Jun 04, 2025 | $0.0008424 | $0.0008249 | $0.00001748 | $130,043 |
| Jun 03, 2025 | $0.0008487 | $0.0008314 | $0.00001726 | $109,974 |
| Jun 02, 2025 | $0.0008738 | $0.0008261 | $0.00004772 | $107,292 |
| Jun 01, 2025 | $0.0008846 | $0.0008671 | $0.00001747 | $106,534 |
| May 31, 2025 | $0.0009103 | $0.0008717 | $0.00003853 | $92,069 |
| May 30, 2025 | $0.0009161 | $0.0008786 | $0.00003749 | $101,239 |
| May 29, 2025 | $0.0008930 | $0.0008814 | $0.00001163 | $77,828 |
Nimiq Price History 2025
Nimiq Price History 2024
Nimiq Price History 2023
Nimiq Price History 2022
