Nimiq
NIM
$0.0008824
-9.42%
-$0.00009179
Nimiq price history has been erratic, with significant highs and lows. NIM currently stands at $0.0008824 with a change of -9.42% in the last 24 hours. Nimiq price is down -41.00% since the start of 2025 and is predicted to decrease -73.57% till the end of 2025. After reaching its all-time high (ATH) of $7.86 in Apr 2021, NIM is constantly changing. Below is the Nimiq price history by year.
Nimiq Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 01, 2025 | $0.0009830 | $0.0008498 | $0.0001332 | $169,909 |
| Aug 31, 2025 | $0.001012 | $0.0009682 | $0.00004344 | $176,674 |
| Aug 30, 2025 | $0.001168 | $0.001001 | $0.0001666 | $188,785 |
| Aug 29, 2025 | $0.001297 | $0.0008457 | $0.0004518 | $433,975 |
| Aug 28, 2025 | $0.0008457 | $0.0007658 | $0.00007997 | $200,406 |
| Aug 27, 2025 | $0.0008039 | $0.0007412 | $0.00006264 | $191,589 |
| Aug 26, 2025 | $0.0007658 | $0.0007415 | $0.00002435 | $190,431 |
| Aug 25, 2025 | $0.0007513 | $0.0006907 | $0.00006059 | $235,057 |
| Aug 24, 2025 | $0.0007422 | $0.0006271 | $0.0001151 | $208,508 |
| Aug 23, 2025 | $0.0006413 | $0.0006223 | $0.00001902 | $185,591 |
| Aug 22, 2025 | $0.0006382 | $0.0006147 | $0.00002346 | $217,474 |
| Aug 21, 2025 | $0.0006463 | $0.0006249 | $0.00002145 | $179,292 |
| Aug 20, 2025 | $0.0006487 | $0.0006321 | $0.00001666 | $195,483 |
| Aug 19, 2025 | $0.0006588 | $0.0006270 | $0.00003175 | $193,653 |
| Aug 18, 2025 | $0.0006695 | $0.0006258 | $0.00004365 | $210,065 |
| Aug 17, 2025 | $0.0006928 | $0.0006362 | $0.00005662 | $231,269 |
| Aug 16, 2025 | $0.0007363 | $0.0006557 | $0.00008064 | $226,662 |
| Aug 15, 2025 | $0.0007055 | $0.0006281 | $0.00007745 | $289,235 |
| Aug 14, 2025 | $0.0007070 | $0.0006792 | $0.00002780 | $203,697 |
| Aug 13, 2025 | $0.0007131 | $0.0006873 | $0.00002576 | $179,378 |
| Aug 12, 2025 | $0.0007177 | $0.0007022 | $0.00001554 | $214,605 |
| Aug 11, 2025 | $0.0007403 | $0.0006821 | $0.00005822 | $278,846 |
| Aug 10, 2025 | $0.0007078 | $0.0006855 | $0.00002233 | $182,802 |
| Aug 09, 2025 | $0.0007053 | $0.0006785 | $0.00002683 | $228,661 |
| Aug 08, 2025 | $0.0007223 | $0.0006866 | $0.00003571 | $209,088 |
| Aug 07, 2025 | $0.0007419 | $0.0007195 | $0.00002241 | $248,353 |
| Aug 06, 2025 | $0.0007549 | $0.0007110 | $0.00004397 | $530,956 |
| Aug 05, 2025 | $0.0007616 | $0.0007159 | $0.00004568 | $624,328 |
| Aug 04, 2025 | $0.0007361 | $0.0006880 | $0.00004807 | $546,270 |
| Aug 03, 2025 | $0.0007436 | $0.0006031 | $0.0001406 | $460,174 |
Nimiq Price History 2025
Nimiq Price History 2024
Nimiq Price History 2023
Nimiq Price History 2022
