Ninneko
NINO
$0.001289
-0.49%
-$0.000006410
Ninneko price history has been erratic, with significant highs and lows. NINO currently stands at $0.001289 with a change of -0.49% in the last 24 hours. Ninneko price is down -48.55% since the start of 2025 and is predicted to increase +5,104.13% till the end of 2025. After reaching its all-time high (ATH) of $0.3506 in Jan 2022, NINO is constantly changing. Below is the Ninneko price history by year.
Ninneko Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.001294 | $0.001289 | $0.000004916 | $240 |
| May 14, 2025 | $0.001303 | $0.001295 | $0.000007923 | $10 |
| May 13, 2025 | $0.001304 | $0.001297 | $0.000006646 | $104 |
| May 12, 2025 | $0.001298 | $0.001277 | $0.00002085 | $950 |
| May 11, 2025 | $0.001277 | $0.001242 | $0.00003506 | $460 |
| May 10, 2025 | $0.001243 | $0.001241 | $0.000002046 | $55 |
| May 09, 2025 | $0.001241 | $0.001239 | $0.000001608 | $10 |
| May 08, 2025 | $0.001241 | $0.001239 | $0.000002228 | $24 |
| May 07, 2025 | $0.001239 | $0.001237 | $0.000001572 | $12 |
| May 06, 2025 | $0.001238 | $0.001236 | $0.000002438 | $50 |
| May 05, 2025 | $0.001324 | $0.001237 | $0.00008614 | $1,441 |
| May 04, 2025 | $0.001405 | $0.001324 | $0.00008099 | $1,402 |
| May 03, 2025 | $0.001454 | $0.001404 | $0.00004963 | $1,682 |
| May 02, 2025 | $0.001511 | $0.001454 | $0.00005740 | $973 |
| Apr 30, 2025 | $0.001517 | $0.001511 | $0.000006242 | $97 |
| Apr 29, 2025 | $0.001534 | $0.001517 | $0.00001656 | $514 |
| Apr 28, 2025 | $0.001539 | $0.001519 | $0.00001976 | $551 |
| Apr 27, 2025 | $0.001540 | $0.001518 | $0.00002155 | $439 |
| Apr 26, 2025 | $0.002273 | $0.001506 | $0.0007662 | $10,998 |
| Apr 25, 2025 | $0.002280 | $0.002269 | $0.00001063 | $25 |
| Apr 24, 2025 | $0.002280 | $0.002263 | $0.00001712 | $114 |
| Apr 23, 2025 | $0.002275 | $0.002263 | $0.00001230 | $61 |
| Apr 22, 2025 | $0.002278 | $0.002272 | $0.000005643 | $79 |
| Apr 21, 2025 | $0.002329 | $0.002278 | $0.00005170 | $727 |
| Apr 20, 2025 | $0.002398 | $0.002329 | $0.00006864 | $859 |
| Apr 19, 2025 | $0.002463 | $0.002398 | $0.00006505 | $1,032 |
| Apr 18, 2025 | $0.002473 | $0.002463 | $0.000009657 | $1 |
| Apr 17, 2025 | $0.002472 | $0.002471 | $0.000001586 | $36 |
| Apr 16, 2025 | $0.002479 | $0.002471 | $0.000008556 | $49 |
Ninneko Price History 2025
Ninneko Price History 2024
Ninneko Price History 2023
Ninneko Price History 2022
