Nitro
NITRO
$0.00001718
-5.31%
-$0.000000965
Nitro price history has been erratic, with significant highs and lows. NITRO currently stands at $0.00001718 with a change of -5.31% in the last 24 hours. Nitro price is up +241.32% since the start of 2025 and is predicted to decrease -50.75% till the end of 2025. After reaching its all-time high (ATH) of $1,765.79 in Apr 2025, NITRO is constantly changing. Below is the Nitro price history by year.
Nitro Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 23, 2025 | $0.00001840 | $0.00001614 | $0.000002261 | $618,478 |
| May 22, 2025 | $0.00002215 | $0.00001381 | $0.000008337 | $926,714 |
| May 21, 2025 | $0.00006742 | $0.00001360 | $0.00005382 | $724,037 |
| May 20, 2025 | $0.00001749 | $0.000008534 | $0.000008952 | $897,857 |
| May 19, 2025 | $0.00001047 | $0.000007879 | $0.000002592 | $294,981 |
| May 18, 2025 | $0.00001247 | $0.000008960 | $0.000003515 | $466,723 |
| May 17, 2025 | $0.00001052 | $0.000006957 | $0.000003564 | $467,622 |
| May 16, 2025 | $0.000008800 | $0.000005754 | $0.000003046 | $446,734 |
| May 15, 2025 | $0.000005945 | $0.000004163 | $0.000001782 | $274,289 |
| May 14, 2025 | $0.000004779 | $0.000004065 | $0.000000714 | $176,696 |
| May 13, 2025 | $0.000004349 | $0.000004068 | $0.000000281 | $165,345 |
| May 12, 2025 | $0.000004620 | $0.000004318 | $0.000000302 | $144,049 |
| May 11, 2025 | $0.000004603 | $0.000004143 | $0.000000460 | $180,885 |
| May 10, 2025 | $0.000004803 | $0.000003790 | $0.000001013 | $212,302 |
| May 09, 2025 | $0.000004545 | $0.000003115 | $0.000001431 | $202,697 |
| May 08, 2025 | $0.000005171 | $0.000003542 | $0.000001629 | $274,656 |
| May 07, 2025 | $0.000003630 | $0.000002779 | $0.000000851 | $228,262 |
| May 06, 2025 | $0.000002825 | $0.000002268 | $0.000000557 | $214,792 |
| May 05, 2025 | $0.000002747 | $0.000002442 | $0.000000305 | $136,352 |
| May 04, 2025 | $0.000002978 | $0.000002570 | $0.000000408 | $155,219 |
| May 03, 2025 | $0.000003043 | $0.000002848 | $0.000000195 | $171,091 |
| May 02, 2025 | $0.000003262 | $0.000002785 | $0.000000477 | $162,010 |
| May 01, 2025 | $0.000004703 | $0.000003167 | $0.000001536 | $264,626 |
| Apr 30, 2025 | $0.000003254 | $0.000001827 | $0.000001426 | $287,687 |
| Apr 29, 2025 | $0.000002027 | $0.000001774 | $0.000000252 | $160,681 |
| Apr 28, 2025 | $0.000002057 | $0.000001665 | $0.000000392 | $18,040 |
| Apr 27, 2025 | $0.000001929 | $0.000001604 | $0.000000325 | $17,639 |
| Apr 26, 2025 | $0.000002017 | $0.000001627 | $0.000000391 | $17,008 |
| Apr 25, 2025 | $1,765.79 | $0.000002015 | $1,765.79 | $19,047 |
| Apr 24, 2025 | $0.000002262 | $0.000002047 | $0.000000215 | $6,417 |
Nitro Price History 2025
Nitro Price History 2024
Nitro Price History 2023
Nitro Price History 2022
