NKN
NKN
$0.03493
-0.25%
-$0.00008785
NKN price history has been erratic, with significant highs and lows. NKN currently stands at $0.03493 with a change of -0.25% in the last 24 hours. NKN price is down -61.70% since the start of 2025 and is predicted to decrease -24.00% till the end of 2025. After reaching its all-time high (ATH) of $1.67 in May 2021, NKN is constantly changing. Below is the NKN price history by year.
NKN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.03808 | $0.03195 | $0.006134 | $46,800,888 |
| Apr 23, 2025 | $0.04012 | $0.02963 | $0.01049 | $49,330,871 |
| Apr 22, 2025 | $0.03175 | $0.02781 | $0.003945 | $30,429,389 |
| Apr 21, 2025 | $0.04702 | $0.03071 | $0.01631 | $82,061,338 |
| Apr 20, 2025 | $0.05973 | $0.02280 | $0.03693 | $372,836,692 |
| Apr 19, 2025 | $0.02763 | $0.02013 | $0.007496 | $39,248,893 |
| Apr 18, 2025 | $0.02490 | $0.01690 | $0.008002 | $32,350,798 |
| Apr 17, 2025 | $0.01714 | $0.01604 | $0.001101 | $1,904,280 |
| Apr 16, 2025 | $0.01756 | $0.01624 | $0.001323 | $3,460,890 |
| Apr 15, 2025 | $0.01787 | $0.01643 | $0.001431 | $3,621,182 |
| Apr 14, 2025 | $0.01832 | $0.01680 | $0.001519 | $4,187,517 |
| Apr 13, 2025 | $0.01956 | $0.01760 | $0.001958 | $4,156,247 |
| Apr 12, 2025 | $0.01990 | $0.01896 | $0.0009328 | $4,228,681 |
| Apr 11, 2025 | $0.02050 | $0.01907 | $0.001437 | $12,014,345 |
| Apr 10, 2025 | $0.02496 | $0.01914 | $0.005820 | $21,737,299 |
| Apr 09, 2025 | $0.02511 | $0.02241 | $0.002708 | $14,985,583 |
| Apr 08, 2025 | $0.02639 | $0.02222 | $0.004161 | $8,456,338 |
| Apr 07, 2025 | $0.02597 | $0.02372 | $0.002251 | $5,906,436 |
| Apr 06, 2025 | $0.02713 | $0.02398 | $0.003146 | $3,956,972 |
| Apr 05, 2025 | $0.02870 | $0.02570 | $0.003002 | $6,146,532 |
| Apr 04, 2025 | $0.02870 | $0.02493 | $0.003772 | $13,061,699 |
| Apr 03, 2025 | $0.03767 | $0.02277 | $0.01489 | $26,240,733 |
| Apr 02, 2025 | $0.04195 | $0.03651 | $0.005440 | $4,723,766 |
| Apr 01, 2025 | $0.04324 | $0.04134 | $0.001898 | $2,288,581 |
| Mar 31, 2025 | $0.04249 | $0.04056 | $0.001923 | $3,416,653 |
| Mar 30, 2025 | $0.04287 | $0.04132 | $0.001554 | $1,736,864 |
| Mar 29, 2025 | $0.04486 | $0.04101 | $0.003852 | $2,742,013 |
| Mar 28, 2025 | $0.04864 | $0.04379 | $0.004851 | $3,659,093 |
| Mar 27, 2025 | $0.04988 | $0.04809 | $0.001791 | $3,018,512 |
| Mar 26, 2025 | $0.05083 | $0.04845 | $0.002381 | $3,026,830 |
NKN Price History 2025
NKN Price History 2024
NKN Price History 2023
NKN Price History 2022
