NKN
NKN
$0.02424
-2.92%
-$0.0007278
NKN price history has been erratic, with significant highs and lows. NKN currently stands at $0.02424 with a change of -2.92% in the last 24 hours. NKN price is down -73.43% since the start of 2025 and is predicted to decrease -44.08% till the end of 2025. After reaching its all-time high (ATH) of $1.67 in May 2021, NKN is constantly changing. Below is the NKN price history by year.
NKN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $0.02520 | $0.02358 | $0.001622 | $10,077,467 |
| Jun 26, 2025 | $0.02701 | $0.02423 | $0.002776 | $9,319,769 |
| Jun 25, 2025 | $0.02558 | $0.02423 | $0.001346 | $2,268,808 |
| Jun 24, 2025 | $0.02576 | $0.02481 | $0.0009578 | $2,394,176 |
| Jun 23, 2025 | $0.02491 | $0.02244 | $0.002465 | $2,952,339 |
| Jun 22, 2025 | $0.02370 | $0.02174 | $0.001966 | $4,575,621 |
| Jun 21, 2025 | $0.02480 | $0.02271 | $0.002097 | $2,147,723 |
| Jun 20, 2025 | $0.02600 | $0.02391 | $0.002089 | $2,448,269 |
| Jun 19, 2025 | $0.02536 | $0.02414 | $0.001221 | $2,525,000 |
| Jun 18, 2025 | $0.02510 | $0.02340 | $0.001697 | $3,426,421 |
| Jun 17, 2025 | $0.02610 | $0.02411 | $0.001995 | $2,904,426 |
| Jun 16, 2025 | $0.02729 | $0.02499 | $0.002303 | $3,890,653 |
| Jun 15, 2025 | $0.02589 | $0.02494 | $0.0009511 | $1,438,327 |
| Jun 14, 2025 | $0.02581 | $0.02465 | $0.001156 | $1,907,672 |
| Jun 13, 2025 | $0.02611 | $0.02412 | $0.001993 | $4,747,502 |
| Jun 12, 2025 | $0.02880 | $0.02600 | $0.002798 | $2,711,757 |
| Jun 11, 2025 | $0.03047 | $0.02840 | $0.002069 | $1,929,464 |
| Jun 10, 2025 | $0.03070 | $0.02914 | $0.001562 | $2,887,180 |
| Jun 09, 2025 | $0.03001 | $0.02744 | $0.002572 | $2,406,523 |
| Jun 08, 2025 | $0.02859 | $0.02781 | $0.0007787 | $1,685,623 |
| Jun 07, 2025 | $0.02895 | $0.02721 | $0.001734 | $3,077,748 |
| Jun 06, 2025 | $0.02845 | $0.02615 | $0.002300 | $3,444,353 |
| Jun 05, 2025 | $0.03007 | $0.02610 | $0.003963 | $5,892,699 |
| Jun 04, 2025 | $0.03081 | $0.02847 | $0.002340 | $2,927,101 |
| Jun 03, 2025 | $0.03121 | $0.02965 | $0.001559 | $3,917,910 |
| Jun 02, 2025 | $0.03128 | $0.02931 | $0.001968 | $2,840,679 |
| Jun 01, 2025 | $0.03040 | $0.02842 | $0.001988 | $3,513,995 |
| May 31, 2025 | $0.03007 | $0.02771 | $0.002363 | $4,345,727 |
| May 30, 2025 | $0.03434 | $0.02821 | $0.006133 | $9,548,445 |
| May 29, 2025 | $0.03666 | $0.03410 | $0.002560 | $3,669,254 |
NKN Price History 2025
NKN Price History 2024
NKN Price History 2023
NKN Price History 2022
