NodeOps
NODE
$0.07970
-1.99%
-$0.001618
NodeOps price history has been erratic, with significant highs and lows. NODE currently stands at $0.07970 with a change of -1.99% in the last 24 hours. NodeOps price is up +41.44% since the start of 2025 and is predicted to increase +38.32% till the end of 2025. After reaching its all-time high (ATH) of $0.08561 in Aug 2025, NODE is constantly changing. Below is the NodeOps price history by year.
NodeOps Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.08173 | $0.07918 | $0.002551 | $19,693,978 |
| Aug 01, 2025 | $0.08561 | $0.07035 | $0.01527 | $20,017,211 |
| Jul 31, 2025 | $0.07779 | $0.07061 | $0.007182 | $11,598,564 |
| Jul 30, 2025 | $0.08097 | $0.07276 | $0.008211 | $13,548,411 |
| Jul 29, 2025 | $0.08076 | $0.07152 | $0.009238 | $13,575,401 |
| Jul 28, 2025 | $0.08068 | $0.07061 | $0.01007 | $13,894,055 |
| Jul 27, 2025 | $0.08166 | $0.06546 | $0.01620 | $13,353,439 |
| Jul 26, 2025 | $0.07089 | $0.05420 | $0.01669 | $14,054,021 |
| Jul 25, 2025 | $0.05600 | $0.04750 | $0.008508 | $19,378,553 |
| Jul 24, 2025 | $0.05041 | $0.04636 | $0.004052 | $18,307,800 |
| Jul 23, 2025 | $0.05309 | $0.04725 | $0.005840 | $20,815,464 |
| Jul 22, 2025 | $0.05965 | $0.04818 | $0.01147 | $17,842,208 |
| Jul 21, 2025 | $0.06298 | $0.05359 | $0.009389 | $21,657,516 |
| Jul 20, 2025 | $0.05852 | $0.05096 | $0.007565 | $19,068,268 |
| Jul 19, 2025 | $0.05447 | $0.05131 | $0.003155 | $17,131,987 |
| Jul 18, 2025 | $0.05769 | $0.05109 | $0.006608 | $18,655,514 |
| Jul 17, 2025 | $0.06610 | $0.05414 | $0.01196 | $17,989,289 |
| Jul 16, 2025 | $0.05569 | $0.04736 | $0.008331 | $19,586,238 |
| Jul 15, 2025 | $0.06237 | $0.04320 | $0.01918 | $21,214,473 |
| Jul 14, 2025 | $0.04901 | $0.04224 | $0.006767 | $19,971,234 |
| Jul 13, 2025 | $0.04954 | $0.04128 | $0.008263 | $11,037,842 |
| Jul 12, 2025 | $0.04509 | $0.03995 | $0.005143 | $15,389,543 |
| Jul 11, 2025 | $0.05151 | $0.04160 | $0.009915 | $84,293,241 |
| Jul 10, 2025 | $0.04991 | $0.04083 | $0.009081 | $60,017,340 |
| Jul 09, 2025 | $0.05151 | $0.03745 | $0.01406 | $41,489,461 |
| Jul 08, 2025 | $0.03994 | $0.03629 | $0.003649 | $38,485,377 |
| Jul 07, 2025 | $0.04120 | $0.03771 | $0.003493 | $48,042,936 |
| Jul 06, 2025 | $0.04333 | $0.04059 | $0.002733 | $40,650,804 |
| Jul 05, 2025 | $0.04131 | $0.04036 | $0.0009470 | $30,066,245 |
| Jul 04, 2025 | $0.04238 | $0.04017 | $0.002215 | $27,661,871 |
NodeOps Price History 2025
NodeOps Price History 2024
NodeOps Price History 2023
NodeOps Price History 2022
