Nodle
NODL
$0.002305
+278.31%
+$0.001696
Nodle price history has been erratic, with significant highs and lows. NODL currently stands at $0.002305 with a change of +278.31% in the last 24 hours. Nodle price is down -27.23% since the start of 2025 and is predicted to decrease -54.27% till the end of 2025. After reaching its all-time high (ATH) of $0.01322 in Mar 2024, NODL is constantly changing. Below is the Nodle price history by year.
Nodle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 22, 2025 | $0.002827 | $0.001302 | $0.001525 | $774,246 |
| Jul 21, 2025 | $0.002890 | $0.0004727 | $0.002417 | $792,809 |
| Jul 20, 2025 | $0.0005002 | $0.0003770 | $0.0001233 | $8,369 |
| Jul 19, 2025 | $0.0004161 | $0.0003707 | $0.00004536 | $6,947 |
| Jul 18, 2025 | $0.0004205 | $0.0003666 | $0.00005388 | $10,070 |
| Jul 17, 2025 | $0.0004394 | $0.0003799 | $0.00005946 | $16,800 |
| Jul 16, 2025 | $0.0004913 | $0.0003054 | $0.0001859 | $23,486 |
| Jul 15, 2025 | $0.0005144 | $0.0003041 | $0.0002103 | $33,828 |
| Jul 14, 2025 | $0.0004892 | $0.0002117 | $0.0002775 | $20,538 |
| Jul 13, 2025 | $0.0002436 | $0.0001975 | $0.00004609 | $1,182 |
| Jul 12, 2025 | $0.0002499 | $0.0001822 | $0.00006770 | $1,037 |
| Jul 11, 2025 | $0.0002522 | $0.0002016 | $0.00005069 | $5,709 |
| Jul 10, 2025 | $0.0002187 | $0.0001668 | $0.00005189 | $2,737 |
| Jul 09, 2025 | $0.0002680 | $0.0001702 | $0.00009780 | $9,521 |
| Jul 08, 2025 | $0.0003120 | $0.0001377 | $0.0001743 | $5,219 |
| Jul 07, 2025 | $0.0001544 | $0.0001391 | $0.00001524 | $2,637 |
| Jul 06, 2025 | $0.0001678 | $0.0001407 | $0.00002713 | $6,925 |
| Jul 05, 2025 | $0.0001841 | $0.0001397 | $0.00004449 | $16,732 |
| Jul 04, 2025 | $0.0001591 | $0.0001287 | $0.00003034 | $3,074 |
| Jul 03, 2025 | $0.0001699 | $0.0001185 | $0.00005141 | $8,836 |
| Jul 02, 2025 | $0.0001741 | $0.0001466 | $0.00002746 | $7,547 |
| Jul 01, 2025 | $0.0001711 | $0.0001364 | $0.00003479 | $4,204 |
| Jun 30, 2025 | $0.0001892 | $0.0001505 | $0.00003871 | $4,645 |
| Jun 29, 2025 | $0.0001971 | $0.0001430 | $0.00005412 | $3,683 |
| Jun 28, 2025 | $0.0001608 | $0.0001278 | $0.00003298 | $794 |
| Jun 27, 2025 | $0.0001693 | $0.0001346 | $0.00003469 | $4,311 |
| Jun 26, 2025 | $0.0001686 | $0.0001255 | $0.00004309 | $9,579 |
| Jun 25, 2025 | $0.0001503 | $0.0001284 | $0.00002199 | $42 |
| Jun 24, 2025 | $0.0001874 | $0.0001490 | $0.00003843 | $3,594 |
| Jun 23, 2025 | $0.0002169 | $0.0001765 | $0.00004040 | $2,174 |
Nodle Price History 2025
Nodle Price History 2024
Nodle Price History 2023
Nodle Price History 2022
