Nodle
NODL
$0.0004657
-13.70%
-$0.00007390
Nodle price history has been erratic, with significant highs and lows. NODL currently stands at $0.0004657 with a change of -13.70% in the last 24 hours. Nodle price is down -85.30% since the start of 2025 and is predicted to increase +101.46% till the end of 2025. After reaching its all-time high (ATH) of $0.01322 in Mar 2024, NODL is constantly changing. Below is the Nodle price history by year.
Nodle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0005128 | $0.0004628 | $0.00005000 | $14,869 |
| Apr 23, 2025 | $0.0005613 | $0.0004950 | $0.00006625 | $21,795 |
| Apr 22, 2025 | $0.0005537 | $0.0004210 | $0.0001327 | $76,825 |
| Apr 21, 2025 | $0.0005133 | $0.0004314 | $0.00008182 | $97,735 |
| Apr 20, 2025 | $0.0005403 | $0.0004663 | $0.00007404 | $96,550 |
| Apr 19, 2025 | $0.0005651 | $0.0005248 | $0.00004029 | $73,553 |
| Apr 18, 2025 | $0.0005763 | $0.0005296 | $0.00004669 | $77,132 |
| Apr 17, 2025 | $0.0005842 | $0.0005498 | $0.00003438 | $87,744 |
| Apr 16, 2025 | $0.0006758 | $0.0005302 | $0.0001456 | $64,485 |
| Apr 15, 2025 | $0.0006429 | $0.0005415 | $0.0001015 | $27,398 |
| Apr 14, 2025 | $0.0006500 | $0.0006121 | $0.00003789 | $71,310 |
| Apr 13, 2025 | $0.0007325 | $0.0006296 | $0.0001030 | $82,729 |
| Apr 12, 2025 | $0.0007516 | $0.0006735 | $0.00007813 | $95,531 |
| Apr 11, 2025 | $0.0006912 | $0.0006533 | $0.00003787 | $69,261 |
| Apr 10, 2025 | $0.0007740 | $0.0006580 | $0.0001160 | $78,186 |
| Apr 09, 2025 | $0.0007725 | $0.0006342 | $0.0001383 | $52,878 |
| Apr 08, 2025 | $0.0007222 | $0.0006703 | $0.00005189 | $60,093 |
| Apr 07, 2025 | $0.0007914 | $0.0006298 | $0.0001617 | $48,738 |
| Apr 06, 2025 | $0.0008749 | $0.0007701 | $0.0001048 | $24,376 |
| Apr 05, 2025 | $0.0008485 | $0.0007457 | $0.0001028 | $47,242 |
| Apr 04, 2025 | $0.0008508 | $0.0007589 | $0.00009190 | $48,878 |
| Apr 03, 2025 | $0.0009801 | $0.0007529 | $0.0002273 | $23,148 |
| Apr 02, 2025 | $0.001102 | $0.0009232 | $0.0001789 | $64,573 |
| Apr 01, 2025 | $0.001114 | $0.0009656 | $0.0001487 | $67,906 |
| Mar 31, 2025 | $0.0009846 | $0.0009586 | $0.00002603 | $56,586 |
| Mar 30, 2025 | $0.0009909 | $0.0009605 | $0.00003037 | $50,491 |
| Mar 29, 2025 | $0.0009939 | $0.0009696 | $0.00002432 | $54,716 |
| Mar 28, 2025 | $0.001331 | $0.0009939 | $0.0003370 | $37,551 |
| Mar 27, 2025 | $0.001358 | $0.001139 | $0.0002197 | $15,686 |
| Mar 26, 2025 | $0.001402 | $0.001219 | $0.0001821 | $11,057 |
Nodle Price History 2025
Nodle Price History 2024
Nodle Price History 2023
Nodle Price History 2022
