nomnom
NOMNOM
$0.004230
-12.11%
-$0.0005826
nomnom price history has been erratic, with significant highs and lows. NOMNOM currently stands at $0.004230 with a change of -12.11% in the last 24 hours. nomnom price is down -37.73% since the start of 2025 and is predicted to decrease -96.03% till the end of 2025. After reaching its all-time high (ATH) of $0.08978 in Nov 2024, NOMNOM is constantly changing. Below is the nomnom price history by year.
nomnom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $0.004529 | $0.003289 | $0.001240 | $2,184,918 |
| Jun 13, 2025 | $0.006540 | $0.003017 | $0.003523 | $3,342,446 |
| Jun 12, 2025 | $0.01197 | $0.002987 | $0.008979 | $7,403,730 |
| Jun 11, 2025 | $0.006262 | $0.001203 | $0.005059 | $4,216,222 |
| Jun 10, 2025 | $0.001383 | $0.0006490 | $0.0007339 | $385,796 |
| Jun 09, 2025 | $0.0007082 | $0.0005919 | $0.0001163 | $75,154 |
| Jun 08, 2025 | $0.0007746 | $0.0006404 | $0.0001342 | $69,261 |
| Jun 07, 2025 | $0.0007801 | $0.0007447 | $0.00003541 | $29,851 |
| Jun 06, 2025 | $0.0008006 | $0.0007448 | $0.00005582 | $32,773 |
| Jun 05, 2025 | $0.0008490 | $0.0006906 | $0.0001583 | $53,088 |
| Jun 04, 2025 | $0.0009582 | $0.0008087 | $0.0001495 | $54,562 |
| Jun 03, 2025 | $0.001016 | $0.0008972 | $0.0001192 | $23,509 |
| Jun 02, 2025 | $0.0009999 | $0.0009096 | $0.00009029 | $39,371 |
| Jun 01, 2025 | $0.001031 | $0.0009414 | $0.00008943 | $39,781 |
| May 31, 2025 | $0.001004 | $0.0009458 | $0.00005775 | $45,081 |
| May 30, 2025 | $0.001101 | $0.0009541 | $0.0001471 | $103,202 |
| May 29, 2025 | $0.001238 | $0.001046 | $0.0001924 | $63,921 |
| May 28, 2025 | $0.001523 | $0.001205 | $0.0003179 | $75,640 |
| May 27, 2025 | $0.001515 | $0.001141 | $0.0003740 | $284,317 |
| May 26, 2025 | $0.001261 | $0.001136 | $0.0001255 | $52,316 |
| May 25, 2025 | $0.001197 | $0.001044 | $0.0001525 | $92,698 |
| May 24, 2025 | $0.001357 | $0.001103 | $0.0002538 | $69,032 |
| May 23, 2025 | $0.001540 | $0.001256 | $0.0002830 | $82,857 |
| May 22, 2025 | $0.001546 | $0.001134 | $0.0004127 | $104,852 |
| May 21, 2025 | $0.001154 | $0.001040 | $0.0001144 | $69,508 |
| May 20, 2025 | $0.001220 | $0.001047 | $0.0001725 | $67,029 |
| May 19, 2025 | $0.001195 | $0.001051 | $0.0001443 | $57,908 |
| May 18, 2025 | $0.001301 | $0.001118 | $0.0001836 | $69,847 |
| May 17, 2025 | $0.001192 | $0.001072 | $0.0001200 | $76,471 |
| May 16, 2025 | $0.001287 | $0.001197 | $0.00009009 | $52,617 |
nomnom Price History 2025
nomnom Price History 2024
nomnom Price History 2023
nomnom Price History 2022
