Non-Playable Coin
NPC
$0.01522
-7.16%
-$0.001174
Non-Playable Coin price history has been erratic, with significant highs and lows. NPC currently stands at $0.01522 with a change of -7.16% in the last 24 hours. Non-Playable Coin price is down -29.46% since the start of 2025 and is predicted to increase +1.20% till the end of 2025. After reaching its all-time high (ATH) of $0.06694 in Nov 2024, NPC is constantly changing. Below is the Non-Playable Coin price history by year.
Non-Playable Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01549 | $0.01440 | $0.001085 | $1,230,226 |
| Apr 23, 2025 | $0.01720 | $0.01488 | $0.002315 | $1,564,514 |
| Apr 22, 2025 | $0.01554 | $0.01372 | $0.001820 | $840,248 |
| Apr 21, 2025 | $0.01513 | $0.01347 | $0.001661 | $938,971 |
| Apr 20, 2025 | $0.01383 | $0.01289 | $0.0009370 | $404,630 |
| Apr 19, 2025 | $0.01380 | $0.01257 | $0.001229 | $349,813 |
| Apr 18, 2025 | $0.01305 | $0.01254 | $0.0005064 | $468,562 |
| Apr 17, 2025 | $0.01350 | $0.01267 | $0.0008285 | $420,845 |
| Apr 16, 2025 | $0.01390 | $0.01239 | $0.001518 | $887,962 |
| Apr 15, 2025 | $0.01444 | $0.01275 | $0.001690 | $691,396 |
| Apr 14, 2025 | $0.01500 | $0.01303 | $0.001969 | $1,030,941 |
| Apr 13, 2025 | $0.01480 | $0.01301 | $0.001799 | $958,785 |
| Apr 12, 2025 | $0.01480 | $0.01308 | $0.001717 | $1,000,403 |
| Apr 11, 2025 | $0.01430 | $0.01183 | $0.002462 | $1,344,740 |
| Apr 10, 2025 | $0.01279 | $0.01158 | $0.001206 | $913,167 |
| Apr 09, 2025 | $0.01325 | $0.009281 | $0.003966 | $1,768,544 |
| Apr 08, 2025 | $0.01131 | $0.009542 | $0.001766 | $1,072,273 |
| Apr 07, 2025 | $0.01107 | $0.008260 | $0.002808 | $1,459,407 |
| Apr 06, 2025 | $0.01164 | $0.009491 | $0.002152 | $616,411 |
| Apr 05, 2025 | $0.01248 | $0.01136 | $0.001125 | $448,135 |
| Apr 04, 2025 | $0.01258 | $0.01107 | $0.001512 | $1,045,426 |
| Apr 03, 2025 | $0.01148 | $0.01034 | $0.001134 | $641,637 |
| Apr 02, 2025 | $0.01297 | $0.01098 | $0.001985 | $945,165 |
| Apr 01, 2025 | $0.01335 | $0.01172 | $0.001639 | $1,100,944 |
| Mar 31, 2025 | $0.01210 | $0.009775 | $0.002322 | $1,220,810 |
| Mar 30, 2025 | $0.01170 | $0.01056 | $0.001144 | $537,313 |
| Mar 29, 2025 | $0.01241 | $0.009908 | $0.002499 | $1,174,527 |
| Mar 28, 2025 | $0.01530 | $0.01112 | $0.004186 | $1,709,500 |
| Mar 27, 2025 | $0.01584 | $0.01361 | $0.002228 | $893,593 |
| Mar 26, 2025 | $0.01670 | $0.01449 | $0.002205 | $1,127,751 |
Non-Playable Coin Price History 2025
Non-Playable Coin Price History 2024
Non-Playable Coin Price History 2023
Non-Playable Coin Price History 2022
