Non-Playable Coin
NPC
$0.01625
+19.06%
+$0.002601
Non-Playable Coin price history has been erratic, with significant highs and lows. NPC currently stands at $0.01625 with a change of +19.06% in the last 24 hours. Non-Playable Coin price is down -24.72% since the start of 2025 and is predicted to decrease -8.89% till the end of 2025. After reaching its all-time high (ATH) of $0.06694 in Nov 2024, NPC is constantly changing. Below is the Non-Playable Coin price history by year.
Non-Playable Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 01, 2025 | $0.01769 | $0.01373 | $0.003953 | $3,411,441 |
| Oct 31, 2025 | $0.01402 | $0.01159 | $0.002432 | $2,215,337 |
| Oct 30, 2025 | $0.01405 | $0.01102 | $0.003034 | $1,493,080 |
| Oct 29, 2025 | $0.01391 | $0.01296 | $0.0009500 | $1,104,845 |
| Oct 28, 2025 | $0.01407 | $0.01325 | $0.0008153 | $1,072,414 |
| Oct 27, 2025 | $0.01481 | $0.01322 | $0.001589 | $1,362,709 |
| Oct 26, 2025 | $0.01487 | $0.01210 | $0.002772 | $1,500,819 |
| Oct 25, 2025 | $0.01253 | $0.01198 | $0.0005502 | $924,600 |
| Oct 24, 2025 | $0.01242 | $0.01119 | $0.001228 | $936,639 |
| Oct 23, 2025 | $0.01209 | $0.01119 | $0.0008990 | $994,358 |
| Oct 22, 2025 | $0.01287 | $0.01112 | $0.001752 | $1,116,023 |
| Oct 21, 2025 | $0.01418 | $0.01232 | $0.001863 | $1,412,899 |
| Oct 20, 2025 | $0.01438 | $0.01284 | $0.001539 | $1,359,933 |
| Oct 19, 2025 | $0.01334 | $0.01223 | $0.001114 | $1,064,554 |
| Oct 18, 2025 | $0.01333 | $0.01238 | $0.0009462 | $941,287 |
| Oct 17, 2025 | $0.01415 | $0.01127 | $0.002880 | $2,094,890 |
| Oct 16, 2025 | $0.01451 | $0.01366 | $0.0008469 | $1,228,296 |
| Oct 15, 2025 | $0.01667 | $0.01428 | $0.002386 | $1,153,331 |
| Oct 14, 2025 | $0.01818 | $0.01513 | $0.003048 | $1,503,613 |
| Oct 13, 2025 | $0.01867 | $0.01635 | $0.002314 | $1,489,201 |
| Oct 12, 2025 | $0.01789 | $0.01376 | $0.004124 | $1,771,521 |
| Oct 11, 2025 | $0.01576 | $0.01412 | $0.001638 | $1,317,264 |
| Oct 10, 2025 | $0.01867 | $0.01224 | $0.006425 | $2,294,080 |
| Oct 09, 2025 | $0.01890 | $0.01714 | $0.001766 | $1,492,478 |
| Oct 08, 2025 | $0.01966 | $0.01881 | $0.0008462 | $1,155,793 |
| Oct 07, 2025 | $0.02223 | $0.01926 | $0.002966 | $1,280,529 |
| Oct 06, 2025 | $0.02244 | $0.01985 | $0.002596 | $1,509,881 |
| Oct 05, 2025 | $0.02191 | $0.01967 | $0.002249 | $1,193,354 |
| Oct 04, 2025 | $0.02132 | $0.01915 | $0.002170 | $1,192,034 |
| Oct 03, 2025 | $0.02211 | $0.01995 | $0.002155 | $1,497,619 |
Non-Playable Coin Price History 2025
Non-Playable Coin Price History 2024
Non-Playable Coin Price History 2023
Non-Playable Coin Price History 2022
