NOOT (BRC-20)
NOOT
$0.0002799
-1.31%
-$0.000003707
NOOT (BRC-20) price history has been erratic, with significant highs and lows. NOOT currently stands at $0.0002799 with a change of -1.31% in the last 24 hours. NOOT (BRC-20) price is down -30.42% since the start of 2025 and is predicted to increase +66.50% till the end of 2025. After reaching its all-time high (ATH) of $0.005166 in Dec 2023, NOOT is constantly changing. Below is the NOOT (BRC-20) price history by year.
NOOT (BRC-20) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0003567 | $0.0002600 | $0.00009672 | $18,317 |
| Apr 23, 2025 | $0.0004402 | $0.0002428 | $0.0001974 | $24,964 |
| Apr 22, 2025 | $0.0002470 | $0.0002230 | $0.00002399 | $74,671 |
| Apr 21, 2025 | $0.0003070 | $0.0002260 | $0.00008100 | $62,117 |
| Apr 20, 2025 | $0.0002790 | $0.0002500 | $0.00002898 | $66,690 |
| Apr 19, 2025 | $0.0003649 | $0.0001890 | $0.0001760 | $74,650 |
| Apr 18, 2025 | $0.0002420 | $0.0001880 | $0.00005403 | $58,107 |
| Apr 17, 2025 | $0.0002989 | $0.0001810 | $0.0001180 | $75,458 |
| Apr 16, 2025 | $0.0002050 | $0.0001590 | $0.00004601 | $47,871 |
| Apr 15, 2025 | $0.0001880 | $0.0001570 | $0.00003102 | $12,300 |
| Apr 14, 2025 | $0.0001889 | $0.0001580 | $0.00003098 | $36,550 |
| Apr 13, 2025 | $0.0001790 | $0.0001610 | $0.00001800 | $44,119 |
| Apr 12, 2025 | $0.0001769 | $0.0001569 | $0.00002000 | $58,360 |
| Apr 11, 2025 | $0.0001719 | $0.0001449 | $0.00002701 | $35,515 |
| Apr 10, 2025 | $0.0001820 | $0.0001349 | $0.00004703 | $18,162 |
| Apr 09, 2025 | $0.0001490 | $0.0001299 | $0.00001906 | $16,045 |
| Apr 08, 2025 | $0.0001590 | $0.0001419 | $0.00001709 | $7,545 |
| Apr 07, 2025 | $0.0001609 | $0.0001499 | $0.00001096 | $2,638 |
| Apr 06, 2025 | $0.0001639 | $0.0001559 | $0.000008025 | $1,634 |
| Apr 05, 2025 | $0.0001570 | $0.0001559 | $0.000001026 | $2,002 |
| Apr 04, 2025 | $0.0001639 | $0.0001549 | $0.000009038 | $2,344 |
| Apr 03, 2025 | $0.0001670 | $0.0001569 | $0.00001005 | $2,506 |
| Apr 02, 2025 | $0.0001900 | $0.0001650 | $0.00002502 | $2,218 |
| Apr 01, 2025 | $0.0001910 | $0.0001740 | $0.00001700 | $1,173 |
| Mar 31, 2025 | $0.0001910 | $0.0001570 | $0.00003401 | $1,095 |
| Mar 30, 2025 | $0.0001979 | $0.0001560 | $0.00004198 | $1,839 |
| Mar 29, 2025 | $0.0001679 | $0.0001559 | $0.00001199 | $1,427 |
| Mar 28, 2025 | $0.0001690 | $0.0001529 | $0.00001608 | $695 |
| Mar 27, 2025 | $0.0001800 | $0.0001550 | $0.00002505 | $905 |
| Mar 26, 2025 | $0.0001781 | $0.0001580 | $0.00002004 | $511 |
NOOT (BRC-20) Price History 2025
NOOT (BRC-20) Price History 2024
NOOT (BRC-20) Price History 2023
NOOT (BRC-20) Price History 2022
