Nosana
NOS
$0.4858
+25.49%
+$0.09868
Nosana price history has been erratic, with significant highs and lows. NOS currently stands at $0.4858 with a change of +25.49% in the last 24 hours. Nosana price is down -78.49% since the start of 2025 and is predicted to decrease -64.15% till the end of 2025. After reaching its all-time high (ATH) of $7.89 in Mar 2024, NOS is constantly changing. Below is the Nosana price history by year.
Nosana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 11, 2025 | $0.5853 | $0.3892 | $0.1960 | $1,028,416 |
| Sep 10, 2025 | $0.4073 | $0.3822 | $0.02505 | $115,335 |
| Sep 09, 2025 | $0.4030 | $0.3941 | $0.008905 | $81,807 |
| Sep 08, 2025 | $0.4072 | $0.3891 | $0.01813 | $56,902 |
| Sep 07, 2025 | $0.4057 | $0.3870 | $0.01869 | $52,738 |
| Sep 06, 2025 | $0.4123 | $0.3920 | $0.02029 | $51,392 |
| Sep 05, 2025 | $0.4325 | $0.3915 | $0.04099 | $103,153 |
| Sep 04, 2025 | $0.4575 | $0.4200 | $0.03747 | $24,168 |
| Sep 03, 2025 | $0.4640 | $0.4540 | $0.01001 | $78,012 |
| Sep 02, 2025 | $0.4731 | $0.4385 | $0.03459 | $158,302 |
| Sep 01, 2025 | $0.4837 | $0.4424 | $0.04125 | $102,022 |
| Aug 31, 2025 | $0.4843 | $0.4683 | $0.01604 | $88,523 |
| Aug 30, 2025 | $0.4729 | $0.4676 | $0.005367 | $32,104 |
| Aug 29, 2025 | $0.4954 | $0.4645 | $0.03087 | $102,883 |
| Aug 28, 2025 | $0.5229 | $0.4811 | $0.04173 | $102,055 |
| Aug 27, 2025 | $0.5143 | $0.4942 | $0.02003 | $83,214 |
| Aug 26, 2025 | $0.4988 | $0.4682 | $0.03060 | $141,391 |
| Aug 25, 2025 | $0.5434 | $0.4697 | $0.07371 | $148,069 |
| Aug 24, 2025 | $0.5240 | $0.4954 | $0.02863 | $244,804 |
| Aug 23, 2025 | $0.4961 | $0.4795 | $0.01657 | $78,273 |
| Aug 22, 2025 | $0.4997 | $0.4654 | $0.03430 | $112,949 |
| Aug 21, 2025 | $0.4932 | $0.4692 | $0.02400 | $56,528 |
| Aug 20, 2025 | $0.4932 | $0.4732 | $0.02006 | $81,727 |
| Aug 19, 2025 | $0.4975 | $0.4819 | $0.01560 | $27,740 |
| Aug 18, 2025 | $0.5184 | $0.4952 | $0.02323 | $69,086 |
| Aug 17, 2025 | $0.5222 | $0.5131 | $0.009142 | $44,558 |
| Aug 16, 2025 | $0.5347 | $0.5151 | $0.01964 | $39,685 |
| Aug 15, 2025 | $0.5685 | $0.5210 | $0.04754 | $76,094 |
| Aug 14, 2025 | $0.5655 | $0.5291 | $0.03640 | $164,554 |
| Aug 13, 2025 | $0.5632 | $0.5097 | $0.05359 | $246,785 |
Nosana Price History 2025
Nosana Price History 2024
Nosana Price History 2023
Nosana Price History 2022
