Notcoin
NOT
$0.0007918
+3.24%
+$0.00002483
Notcoin price history has been erratic, with significant highs and lows. NOT currently stands at $0.0007918 with a change of +3.24% in the last 24 hours. Notcoin price is down -87.42% since the start of 2025 and is predicted to increase +861.86% till the end of 2025. After reaching its all-time high (ATH) of $0.02903 in Jun 2024, NOT is constantly changing. Below is the Notcoin price history by year.
Notcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 01, 2025 | $0.0008007 | $0.0007648 | $0.00003594 | $2,558,769 |
| Oct 31, 2025 | $0.0007768 | $0.0007249 | $0.00005197 | $3,352,831 |
| Oct 30, 2025 | $0.0008090 | $0.0006946 | $0.0001144 | $5,443,830 |
| Oct 29, 2025 | $0.0008190 | $0.0007679 | $0.00005117 | $4,750,540 |
| Oct 28, 2025 | $0.0008428 | $0.0007711 | $0.00007174 | $3,984,461 |
| Oct 27, 2025 | $0.0008748 | $0.0008143 | $0.00006057 | $2,737,881 |
| Oct 26, 2025 | $0.0008588 | $0.0008163 | $0.00004247 | $2,650,205 |
| Oct 25, 2025 | $0.0008386 | $0.0008131 | $0.00002548 | $2,334,736 |
| Oct 24, 2025 | $0.0008431 | $0.0008043 | $0.00003881 | $3,105,929 |
| Oct 23, 2025 | $0.0008403 | $0.0008001 | $0.00004016 | $2,840,877 |
| Oct 22, 2025 | $0.0008237 | $0.0007788 | $0.00004492 | $6,711,013 |
| Oct 21, 2025 | $0.0008792 | $0.0007944 | $0.00008480 | $5,229,812 |
| Oct 20, 2025 | $0.0008794 | $0.0008253 | $0.00005415 | $5,412,041 |
| Oct 19, 2025 | $0.0008714 | $0.0008273 | $0.00004414 | $2,835,205 |
| Oct 18, 2025 | $0.0008644 | $0.0008304 | $0.00003404 | $2,889,056 |
| Oct 17, 2025 | $0.0008761 | $0.0007835 | $0.00009255 | $5,998,117 |
| Oct 16, 2025 | $0.0009306 | $0.0008425 | $0.00008814 | $7,813,933 |
| Oct 15, 2025 | $0.0009632 | $0.0008815 | $0.00008165 | $8,429,774 |
| Oct 14, 2025 | $0.0009894 | $0.0008757 | $0.0001137 | $16,318,214 |
| Oct 13, 2025 | $0.0009937 | $0.0009247 | $0.00006901 | $16,260,078 |
| Oct 12, 2025 | $0.001003 | $0.0008741 | $0.0001287 | $10,324,204 |
| Oct 11, 2025 | $0.001014 | $0.0008570 | $0.0001569 | $14,429,467 |
| Oct 10, 2025 | $0.001598 | $0.0002402 | $0.001358 | $17,780,875 |
| Oct 09, 2025 | $0.001675 | $0.001506 | $0.0001696 | $11,013,211 |
| Oct 08, 2025 | $0.001644 | $0.001528 | $0.0001167 | $5,575,434 |
| Oct 07, 2025 | $0.001653 | $0.001533 | $0.0001203 | $6,877,682 |
| Oct 06, 2025 | $0.001660 | $0.001585 | $0.00007434 | $4,788,083 |
| Oct 05, 2025 | $0.001655 | $0.001578 | $0.00007666 | $5,771,317 |
| Oct 04, 2025 | $0.001642 | $0.001565 | $0.00007689 | $3,151,699 |
| Oct 03, 2025 | $0.001650 | $0.001574 | $0.00007546 | $4,331,607 |
Notcoin Price History 2025
Notcoin Price History 2024
Notcoin Price History 2023
Notcoin Price History 2022
