Notcoin
NOT
$0.002188
-1.38%
-$0.00003051
Notcoin price history has been erratic, with significant highs and lows. NOT currently stands at $0.002188 with a change of -1.38% in the last 24 hours. Notcoin price is down -65.24% since the start of 2025 and is predicted to increase +75.58% till the end of 2025. After reaching its all-time high (ATH) of $0.02903 in Jun 2024, NOT is constantly changing. Below is the Notcoin price history by year.
Notcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.002223 | $0.002088 | $0.0001355 | $39,757,229 |
| Apr 23, 2025 | $0.002287 | $0.002020 | $0.0002674 | $44,722,976 |
| Apr 22, 2025 | $0.002038 | $0.001910 | $0.0001282 | $18,294,403 |
| Apr 21, 2025 | $0.002035 | $0.001919 | $0.0001165 | $18,168,739 |
| Apr 20, 2025 | $0.001984 | $0.001843 | $0.0001405 | $38,037,912 |
| Apr 19, 2025 | $0.001915 | $0.001800 | $0.0001146 | $20,837,926 |
| Apr 18, 2025 | $0.001830 | $0.001691 | $0.0001398 | $27,956,158 |
| Apr 17, 2025 | $0.001728 | $0.001629 | $0.00009919 | $16,018,750 |
| Apr 16, 2025 | $0.001719 | $0.001598 | $0.0001207 | $22,264,890 |
| Apr 15, 2025 | $0.001817 | $0.001683 | $0.0001335 | $23,174,754 |
| Apr 14, 2025 | $0.001799 | $0.001676 | $0.0001231 | $18,415,471 |
| Apr 13, 2025 | $0.001897 | $0.001691 | $0.0002055 | $18,411,184 |
| Apr 12, 2025 | $0.001928 | $0.001838 | $0.00009003 | $24,711,083 |
| Apr 11, 2025 | $0.001910 | $0.001811 | $0.00009924 | $12,802,939 |
| Apr 10, 2025 | $0.001878 | $0.001762 | $0.0001160 | $11,372,465 |
| Apr 09, 2025 | $0.001910 | $0.001622 | $0.0002875 | $24,648,646 |
| Apr 08, 2025 | $0.001871 | $0.001679 | $0.0001913 | $9,750,365 |
| Apr 07, 2025 | $0.001885 | $0.001614 | $0.0002714 | $56,629,133 |
| Apr 06, 2025 | $0.002011 | $0.001705 | $0.0003055 | $20,683,033 |
| Apr 05, 2025 | $0.002067 | $0.001972 | $0.00009544 | $5,062,544 |
| Apr 04, 2025 | $0.002111 | $0.001982 | $0.0001288 | $14,286,469 |
| Apr 03, 2025 | $0.002199 | $0.001991 | $0.0002083 | $23,716,018 |
| Apr 02, 2025 | $0.002284 | $0.002067 | $0.0002179 | $30,373,140 |
| Apr 01, 2025 | $0.002341 | $0.002238 | $0.0001032 | $15,071,405 |
| Mar 31, 2025 | $0.002344 | $0.002212 | $0.0001311 | $18,174,491 |
| Mar 30, 2025 | $0.002366 | $0.002217 | $0.0001491 | $16,279,455 |
| Mar 29, 2025 | $0.002490 | $0.002201 | $0.0002896 | $21,067,197 |
| Mar 28, 2025 | $0.002712 | $0.002443 | $0.0002691 | $24,819,645 |
| Mar 27, 2025 | $0.002766 | $0.002636 | $0.0001301 | $35,240,076 |
| Mar 26, 2025 | $0.002764 | $0.002603 | $0.0001614 | $24,641,613 |
Notcoin Price History 2025
Notcoin Price History 2024
Notcoin Price History 2023
Notcoin Price History 2022
