Novacoin
NVC
$0.01954
-0.12%
-$0.00002264
Novacoin price history has been erratic, with significant highs and lows. NVC currently stands at $0.01954 with a change of -0.12% in the last 24 hours. Novacoin price is down -48.32% since the start of 2025 and is predicted to increase +3,649.53% till the end of 2025. After reaching its all-time high (ATH) of $2.00 in Nov 2021, NVC is constantly changing. Below is the Novacoin price history by year.
Novacoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 27, 2025 | $0.01972 | $0.01948 | $0.0002458 | $4 |
| Oct 26, 2025 | $0.01949 | $0.01892 | $0.0005734 | $9 |
| Oct 25, 2025 | $0.02111 | $0.01887 | $0.002245 | $93 |
| Oct 24, 2025 | $0.02117 | $0.01862 | $0.002556 | $33 |
| Oct 23, 2025 | $0.01875 | $0.01829 | $0.0004592 | $26 |
| Oct 22, 2025 | $0.01956 | $0.01815 | $0.001401 | $28 |
| Oct 21, 2025 | $0.02048 | $0.01936 | $0.001123 | $8 |
| Oct 20, 2025 | $0.02010 | $0.01830 | $0.001797 | $6 |
| Oct 19, 2025 | $0.02031 | $0.01806 | $0.002248 | $6 |
| Oct 18, 2025 | $0.02042 | $0.02022 | $0.0001986 | $1 |
| Oct 17, 2025 | $0.02041 | $0.01770 | $0.002715 | $2 |
| Oct 16, 2025 | $0.01900 | $0.01830 | $0.0006974 | $5 |
| Oct 15, 2025 | $0.02156 | $0.01883 | $0.002730 | $14 |
| Oct 14, 2025 | $0.02157 | $0.01812 | $0.003447 | $99 |
| Oct 13, 2025 | $0.01855 | $0.01826 | $0.0002894 | $5 |
| Oct 12, 2025 | $0.01905 | $0.01780 | $0.001249 | $53 |
| Oct 11, 2025 | $0.02066 | $0.01868 | $0.001983 | $28 |
| Oct 10, 2025 | $0.02323 | $0.02008 | $0.003144 | $84 |
| Oct 09, 2025 | $0.02351 | $0.02305 | $0.0004620 | $10 |
| Oct 08, 2025 | $0.02477 | $0.02319 | $0.001577 | $11 |
| Oct 07, 2025 | $0.02499 | $0.02478 | $0.0002177 | $30 |
| Oct 06, 2025 | $0.02591 | $0.02468 | $0.001226 | $31 |
| Oct 05, 2025 | $0.02633 | $0.02567 | $0.0006617 | $6 |
| Oct 04, 2025 | $0.02579 | $0.02554 | $0.0002582 | $59 |
| Oct 03, 2025 | $0.02601 | $0.02511 | $0.0008930 | $34 |
| Oct 02, 2025 | $0.02524 | $0.02487 | $0.0003742 | $4 |
| Oct 01, 2025 | $0.02515 | $0.02400 | $0.001158 | $8 |
| Sep 30, 2025 | $0.02526 | $0.02483 | $0.0004341 | $0 |
| Sep 29, 2025 | $0.02583 | $0.02456 | $0.001268 | $24 |
Novacoin Price History 2025
Novacoin Price History 2024
Novacoin Price History 2023
Novacoin Price History 2022
