nubcat
NUB
$0.01490
+16.47%
+$0.002107
nubcat price history has been erratic, with significant highs and lows. NUB currently stands at $0.01490 with a change of +16.47% in the last 24 hours. nubcat price is up +47.24% since the start of 2025 and is predicted to decrease -79.90% till the end of 2025. After reaching its all-time high (ATH) of $0.09722 in Apr 2024, NUB is constantly changing. Below is the nubcat price history by year.
nubcat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2025 | $0.01523 | $0.01481 | $0.0004233 | $382,244 |
| Dec 24, 2025 | $0.01521 | $0.01279 | $0.002423 | $374,329 |
| Dec 23, 2025 | $0.01483 | $0.01279 | $0.002034 | $12 |
| Dec 22, 2025 | $0.01365 | $0.01265 | $0.001005 | $414,148 |
| Dec 21, 2025 | $0.01402 | $0.01266 | $0.001355 | $494,032 |
| Dec 20, 2025 | $0.01432 | $0.01276 | $0.001560 | $28 |
| Dec 19, 2025 | $0.01444 | $0.01073 | $0.003710 | $311 |
| Dec 18, 2025 | $0.01271 | $0.01011 | $0.002597 | $677,920 |
| Dec 17, 2025 | $0.01143 | $0.01078 | $0.0006487 | $13 |
| Dec 16, 2025 | $0.01783 | $0.01066 | $0.007173 | $92 |
| Dec 15, 2025 | $0.01172 | $0.01053 | $0.001191 | $216 |
| Dec 14, 2025 | $0.01697 | $0.008801 | $0.008167 | $1,055 |
| Dec 13, 2025 | $0.009243 | $0.008683 | $0.0005601 | $369,858 |
| Dec 12, 2025 | $0.009432 | $0.008434 | $0.0009976 | $423,570 |
| Dec 11, 2025 | $0.01026 | $0.008392 | $0.001868 | $415,273 |
| Dec 10, 2025 | $0.009402 | $0.008809 | $0.0005924 | $58 |
| Dec 04, 2025 | $0.009973 | $0.009232 | $0.0007411 | $11 |
| Dec 03, 2025 | $0.01012 | $0.007033 | $0.003088 | $11 |
| Nov 27, 2025 | $0.009750 | $0.008990 | $0.0007598 | $19 |
| Nov 26, 2025 | $0.009808 | $0.008976 | $0.0008317 | $19 |
nubcat Price History 2025
nubcat Price History 2024
nubcat Price History 2023
nubcat Price History 2022
