NULS
NULS
$0.004471
-0.32%
-$0.00001423
NULS price history has been erratic, with significant highs and lows. NULS currently stands at $0.004471 with a change of -0.32% in the last 24 hours. NULS price is down -98.87% since the start of 2025 and is predicted to increase +386.02% till the end of 2025. After reaching its all-time high (ATH) of $8.54 in Apr 2021, NULS is constantly changing. Below is the NULS price history by year.
NULS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.004485 | $0.004425 | $0.00005996 | $161,818 |
| Oct 25, 2025 | $0.004712 | $0.004108 | $0.0006041 | $190,871 |
| Oct 24, 2025 | $0.004785 | $0.004152 | $0.0006328 | $74,233 |
| Oct 23, 2025 | $0.004881 | $0.004768 | $0.0001129 | $69,961 |
| Oct 22, 2025 | $0.004945 | $0.004831 | $0.0001141 | $100,907 |
| Oct 21, 2025 | $0.004865 | $0.004814 | $0.00005058 | $110,375 |
| Oct 20, 2025 | $0.005109 | $0.004712 | $0.0003972 | $114,978 |
| Oct 19, 2025 | $0.005143 | $0.005091 | $0.00005221 | $107,993 |
| Oct 18, 2025 | $0.005306 | $0.005091 | $0.0002146 | $91,707 |
| Oct 17, 2025 | $0.005228 | $0.005092 | $0.0001364 | $67,005 |
| Oct 16, 2025 | $0.005234 | $0.005224 | $0.00001022 | $61,982 |
| Oct 15, 2025 | $0.005324 | $0.005182 | $0.0001419 | $110,280 |
| Oct 14, 2025 | $0.005223 | $0.005057 | $0.0001658 | $111,005 |
| Oct 13, 2025 | $0.005521 | $0.005155 | $0.0003663 | $163,371 |
| Oct 12, 2025 | $0.005464 | $0.005143 | $0.0003205 | $137,933 |
| Oct 11, 2025 | $0.005458 | $0.005329 | $0.0001285 | $247,536 |
| Oct 10, 2025 | $0.005801 | $0.005189 | $0.0006121 | $200,823 |
| Oct 09, 2025 | $0.005873 | $0.005520 | $0.0003531 | $188,237 |
| Oct 08, 2025 | $0.005634 | $0.005490 | $0.0001435 | $200,154 |
| Oct 07, 2025 | $0.005705 | $0.005496 | $0.0002095 | $266,086 |
| Oct 06, 2025 | $0.005704 | $0.005582 | $0.0001220 | $264,121 |
| Oct 05, 2025 | $0.005814 | $0.005622 | $0.0001927 | $190,393 |
| Oct 04, 2025 | $0.005849 | $0.005664 | $0.0001842 | $257,132 |
| Oct 03, 2025 | $0.006043 | $0.005331 | $0.0007120 | $271,720 |
| Oct 02, 2025 | $0.005457 | $0.005271 | $0.0001860 | $187,529 |
| Oct 01, 2025 | $0.005439 | $0.005267 | $0.0001715 | $88,648 |
| Sep 30, 2025 | $0.005515 | $0.005285 | $0.0002304 | $108,494 |
| Sep 29, 2025 | $0.005375 | $0.005254 | $0.0001208 | $87,403 |
| Sep 28, 2025 | $0.005407 | $0.005161 | $0.0002460 | $127,579 |
| Sep 27, 2025 | $0.005534 | $0.005094 | $0.0004404 | $115,017 |
NULS Price History 2025
NULS Price History 2024
NULS Price History 2023
NULS Price History 2022
