Numeraire
NMR
$11.31
-0.18%
-$0.02016
Numeraire price history has been erratic, with significant highs and lows. NMR currently stands at $11.31 with a change of -0.18% in the last 24 hours. Numeraire price is down -24.77% since the start of 2025 and is predicted to decrease -28.19% till the end of 2025. After reaching its all-time high (ATH) of $168.15 in Apr 2021, NMR is constantly changing. Below is the Numeraire price history by year.
Numeraire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $11.46 | $11.25 | $0.2098 | $24,152,819 |
| Dec 09, 2025 | $12.91 | $10.84 | $2.07 | $24,815,239 |
| Dec 08, 2025 | $11.36 | $10.98 | $0.3837 | $3,869,228 |
| Dec 07, 2025 | $12.00 | $10.70 | $1.30 | $12,935,796 |
| Dec 06, 2025 | $11.07 | $10.68 | $0.3944 | $2,296,368 |
| Dec 05, 2025 | $12.44 | $10.70 | $1.73 | $12,382,488 |
| Dec 04, 2025 | $11.49 | $10.92 | $0.5719 | $3,904,436 |
| Dec 03, 2025 | $11.62 | $10.88 | $0.7388 | $4,453,731 |
| Dec 02, 2025 | $11.02 | $10.39 | $0.6259 | $2,243,743 |
| Dec 01, 2025 | $11.11 | $10.19 | $0.9203 | $6,749,633 |
| Nov 30, 2025 | $11.52 | $11.01 | $0.5120 | $4,680,731 |
| Nov 29, 2025 | $11.90 | $11.12 | $0.7790 | $8,032,985 |
| Nov 28, 2025 | $12.11 | $11.34 | $0.7657 | $6,912,987 |
| Nov 27, 2025 | $11.94 | $11.28 | $0.6599 | $6,738,510 |
| Nov 26, 2025 | $11.99 | $11.38 | $0.6113 | $6,598,852 |
| Nov 25, 2025 | $11.99 | $11.21 | $0.7845 | $10,481,355 |
| Nov 24, 2025 | $11.49 | $10.75 | $0.7401 | $8,578,683 |
| Nov 23, 2025 | $12.24 | $10.85 | $1.39 | $7,865,142 |
| Nov 22, 2025 | $11.79 | $10.41 | $1.38 | $12,327,067 |
| Nov 21, 2025 | $14.90 | $10.78 | $4.12 | $53,853,028 |
| Nov 20, 2025 | $15.01 | $10.21 | $4.81 | $73,591,348 |
| Nov 19, 2025 | $10.33 | $9.73 | $0.5988 | $3,437,959 |
| Nov 18, 2025 | $10.56 | $10.04 | $0.5209 | $5,777,316 |
| Nov 17, 2025 | $12.35 | $10.09 | $2.26 | $25,150,380 |
| Nov 16, 2025 | $10.49 | $9.85 | $0.6439 | $1,706,358 |
| Nov 15, 2025 | $10.64 | $10.19 | $0.4491 | $2,092,587 |
| Nov 14, 2025 | $11.30 | $10.02 | $1.27 | $7,316,372 |
| Nov 13, 2025 | $11.00 | $9.93 | $1.07 | $3,836,560 |
| Nov 12, 2025 | $11.46 | $10.64 | $0.8177 | $4,657,841 |
| Nov 11, 2025 | $11.49 | $10.70 | $0.7946 | $2,532,983 |
Numeraire Price History 2025
Numeraire Price History 2024
Numeraire Price History 2023
Numeraire Price History 2022
