Numeraire
NMR
$9.21
+11.84%
+$0.9745
Numeraire price history has been erratic, with significant highs and lows. NMR currently stands at $9.21 with a change of +11.84% in the last 24 hours. Numeraire price is down -38.76% since the start of 2025 and is predicted to increase +11.45% till the end of 2025. After reaching its all-time high (ATH) of $168.15 in Apr 2021, NMR is constantly changing. Below is the Numeraire price history by year.
Numeraire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $9.85 | $8.52 | $1.34 | $42,320,666 |
| Apr 23, 2025 | $8.78 | $7.83 | $0.9498 | $11,322,250 |
| Apr 22, 2025 | $8.03 | $7.47 | $0.5579 | $5,097,639 |
| Apr 21, 2025 | $7.81 | $7.56 | $0.2495 | $3,173,330 |
| Apr 20, 2025 | $7.90 | $7.36 | $0.5395 | $6,534,765 |
| Apr 19, 2025 | $7.44 | $7.03 | $0.4057 | $2,692,094 |
| Apr 18, 2025 | $7.16 | $6.91 | $0.2468 | $3,286,295 |
| Apr 17, 2025 | $7.13 | $6.56 | $0.5696 | $4,477,653 |
| Apr 16, 2025 | $7.04 | $6.45 | $0.5835 | $5,280,879 |
| Apr 15, 2025 | $7.12 | $6.84 | $0.2804 | $3,376,662 |
| Apr 14, 2025 | $7.32 | $6.96 | $0.3564 | $4,257,249 |
| Apr 13, 2025 | $7.43 | $7.00 | $0.4256 | $3,264,876 |
| Apr 12, 2025 | $7.46 | $7.07 | $0.3892 | $2,910,160 |
| Apr 11, 2025 | $7.25 | $6.90 | $0.3568 | $3,542,461 |
| Apr 10, 2025 | $7.08 | $6.68 | $0.3941 | $3,159,610 |
| Apr 09, 2025 | $7.18 | $6.07 | $1.11 | $5,115,234 |
| Apr 08, 2025 | $6.82 | $6.27 | $0.5557 | $3,559,923 |
| Apr 07, 2025 | $6.77 | $5.91 | $0.8565 | $7,050,549 |
| Apr 06, 2025 | $7.22 | $6.28 | $0.9458 | $4,364,669 |
| Apr 05, 2025 | $7.38 | $7.11 | $0.2691 | $1,805,944 |
| Apr 04, 2025 | $7.51 | $7.06 | $0.4474 | $3,666,687 |
| Apr 03, 2025 | $7.68 | $7.22 | $0.4591 | $3,926,107 |
| Apr 02, 2025 | $8.10 | $7.31 | $0.7929 | $4,960,320 |
| Apr 01, 2025 | $8.44 | $7.98 | $0.4538 | $4,314,899 |
| Mar 31, 2025 | $8.37 | $7.96 | $0.4099 | $3,641,201 |
| Mar 30, 2025 | $8.48 | $8.15 | $0.3286 | $2,708,430 |
| Mar 29, 2025 | $8.67 | $8.15 | $0.5211 | $3,627,332 |
| Mar 28, 2025 | $9.01 | $8.42 | $0.5901 | $4,612,789 |
| Mar 27, 2025 | $9.12 | $8.76 | $0.3531 | $3,575,284 |
| Mar 26, 2025 | $9.32 | $8.75 | $0.5676 | $4,593,593 |
Numeraire Price History 2025
Numeraire Price History 2024
Numeraire Price History 2023
Numeraire Price History 2022
