Numeraire
NMR
$12.86
+1.12%
+$0.1419
Numeraire price history has been erratic, with significant highs and lows. NMR currently stands at $12.86 with a change of +1.12% in the last 24 hours. Numeraire price is down -14.45% since the start of 2025 and is predicted to decrease -34.61% till the end of 2025. After reaching its all-time high (ATH) of $168.15 in Apr 2021, NMR is constantly changing. Below is the Numeraire price history by year.
Numeraire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $12.88 | $12.65 | $0.2258 | $1,897,051 |
| Oct 25, 2025 | $12.99 | $12.64 | $0.3495 | $1,903,444 |
| Oct 24, 2025 | $13.05 | $12.59 | $0.4545 | $1,944,570 |
| Oct 23, 2025 | $13.01 | $12.38 | $0.6210 | $1,912,410 |
| Oct 22, 2025 | $13.01 | $12.08 | $0.9358 | $2,531,132 |
| Oct 21, 2025 | $13.61 | $12.71 | $0.8982 | $2,605,145 |
| Oct 20, 2025 | $13.71 | $13.12 | $0.5891 | $3,587,917 |
| Oct 19, 2025 | $13.52 | $12.94 | $0.5879 | $2,750,039 |
| Oct 18, 2025 | $13.62 | $12.93 | $0.6919 | $3,502,978 |
| Oct 17, 2025 | $13.38 | $12.48 | $0.9016 | $4,864,013 |
| Oct 16, 2025 | $15.00 | $13.09 | $1.92 | $12,249,240 |
| Oct 15, 2025 | $16.07 | $13.21 | $2.86 | $20,988,991 |
| Oct 14, 2025 | $13.98 | $12.46 | $1.52 | $5,593,591 |
| Oct 13, 2025 | $14.10 | $13.23 | $0.8756 | $6,121,593 |
| Oct 12, 2025 | $13.94 | $12.14 | $1.80 | $5,620,151 |
| Oct 11, 2025 | $13.36 | $11.01 | $2.35 | $11,440,361 |
| Oct 10, 2025 | $16.25 | $6.42 | $9.83 | $14,631,313 |
| Oct 09, 2025 | $16.31 | $15.48 | $0.8234 | $5,314,434 |
| Oct 08, 2025 | $16.58 | $15.59 | $0.9812 | $7,510,700 |
| Oct 07, 2025 | $16.67 | $15.58 | $1.09 | $7,552,557 |
| Oct 06, 2025 | $17.06 | $16.24 | $0.8215 | $8,639,448 |
| Oct 05, 2025 | $17.07 | $16.28 | $0.7873 | $8,084,285 |
| Oct 04, 2025 | $17.19 | $16.18 | $1.00 | $7,676,707 |
| Oct 03, 2025 | $17.81 | $16.50 | $1.31 | $15,441,965 |
| Oct 02, 2025 | $17.53 | $16.71 | $0.8188 | $8,952,386 |
| Oct 01, 2025 | $17.38 | $16.04 | $1.33 | $10,083,879 |
| Sep 30, 2025 | $16.94 | $15.75 | $1.18 | $8,661,798 |
| Sep 29, 2025 | $17.56 | $16.15 | $1.41 | $16,372,218 |
| Sep 28, 2025 | $17.07 | $15.78 | $1.29 | $12,528,233 |
| Sep 27, 2025 | $17.39 | $15.90 | $1.49 | $12,892,368 |
Numeraire Price History 2025
Numeraire Price History 2024
Numeraire Price History 2023
Numeraire Price History 2022
