Numeraire
NMR
$8.29
-3.69%
-$0.3174
Numeraire price history has been erratic, with significant highs and lows. NMR currently stands at $8.29 with a change of -3.69% in the last 24 hours. Numeraire price is down -44.85% since the start of 2025 and is predicted to decrease -7.95% till the end of 2025. After reaching its all-time high (ATH) of $168.15 in Apr 2021, NMR is constantly changing. Below is the Numeraire price history by year.
Numeraire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $8.66 | $8.24 | $0.4251 | $3,929,255 |
| Jun 10, 2025 | $8.81 | $8.40 | $0.4076 | $3,729,405 |
| Jun 09, 2025 | $8.52 | $7.94 | $0.5795 | $2,936,949 |
| Jun 08, 2025 | $8.27 | $7.93 | $0.3410 | $2,700,919 |
| Jun 07, 2025 | $8.08 | $7.87 | $0.2142 | $1,609,239 |
| Jun 06, 2025 | $8.14 | $7.72 | $0.4229 | $2,757,991 |
| Jun 05, 2025 | $9.07 | $7.69 | $1.38 | $12,412,924 |
| Jun 04, 2025 | $9.14 | $8.10 | $1.04 | $20,656,710 |
| Jun 03, 2025 | $8.66 | $8.23 | $0.4350 | $4,701,025 |
| Jun 02, 2025 | $8.71 | $8.07 | $0.6381 | $6,052,248 |
| Jun 01, 2025 | $8.62 | $7.94 | $0.6854 | $8,953,525 |
| May 31, 2025 | $9.44 | $8.10 | $1.33 | $21,501,978 |
| May 30, 2025 | $12.06 | $8.09 | $3.98 | $111,489,086 |
| May 29, 2025 | $8.81 | $8.40 | $0.4135 | $2,116,177 |
| May 28, 2025 | $8.89 | $8.47 | $0.4218 | $1,616,209 |
| May 27, 2025 | $8.93 | $8.38 | $0.5501 | $2,547,809 |
| May 26, 2025 | $8.92 | $8.50 | $0.4227 | $1,943,530 |
| May 25, 2025 | $8.87 | $8.36 | $0.5064 | $3,099,738 |
| May 24, 2025 | $8.99 | $8.58 | $0.4197 | $3,167,847 |
| May 23, 2025 | $10.31 | $8.75 | $1.55 | $9,551,386 |
| May 22, 2025 | $10.11 | $9.15 | $0.9570 | $4,514,203 |
| May 21, 2025 | $9.51 | $8.88 | $0.6261 | $2,203,085 |
| May 20, 2025 | $9.27 | $8.80 | $0.4683 | $1,928,917 |
| May 19, 2025 | $9.41 | $8.65 | $0.7557 | $1,373,169 |
| May 18, 2025 | $9.39 | $8.76 | $0.6283 | $3,612,171 |
| May 17, 2025 | $9.55 | $8.81 | $0.7458 | $5,574,196 |
| May 16, 2025 | $9.34 | $9.03 | $0.3124 | $2,753,548 |
| May 15, 2025 | $9.71 | $8.96 | $0.7556 | $3,809,465 |
| May 14, 2025 | $10.11 | $9.56 | $0.5489 | $4,006,623 |
| May 13, 2025 | $10.04 | $9.10 | $0.9330 | $5,575,421 |
Numeraire Price History 2025
Numeraire Price History 2024
Numeraire Price History 2023
Numeraire Price History 2022
