Nura Labs
NURA
$0.00002965
+6.09%
+$0.000001702
Nura Labs price history has been erratic, with significant highs and lows. NURA currently stands at $0.00002965 with a change of +6.09% in the last 24 hours. Nura Labs price is down -97.47% since the start of 2025 and is predicted to increase +2,913.70% till the end of 2025. After reaching its all-time high (ATH) of $0.002272 in Jun 2025, NURA is constantly changing. Below is the Nura Labs price history by year.
Nura Labs Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.00002998 | $0.00002934 | $0.000000638 | $665,633 |
| Dec 09, 2025 | $0.00003001 | $0.00002749 | $0.000002523 | $700,477 |
| Dec 08, 2025 | $0.00002817 | $0.00002711 | $0.000001058 | $668,312 |
| Dec 07, 2025 | $0.00002865 | $0.00002705 | $0.000001601 | $674,033 |
| Dec 06, 2025 | $0.00002818 | $0.00002717 | $0.000001016 | $656,854 |
| Dec 05, 2025 | $0.00002844 | $0.00002811 | $0.000000332 | $679,720 |
| Dec 04, 2025 | $0.00002886 | $0.00002761 | $0.000001249 | $655,145 |
| Dec 03, 2025 | $0.00002764 | $0.00002696 | $0.000000681 | $668,141 |
| Dec 02, 2025 | $0.00002706 | $0.00002511 | $0.000001947 | $719,922 |
| Dec 01, 2025 | $0.00002725 | $0.00002533 | $0.000001920 | $613,141 |
| Nov 30, 2025 | $0.00002760 | $0.00002699 | $0.000000608 | $635,777 |
| Nov 29, 2025 | $0.00002778 | $0.00002700 | $0.000000783 | $664,801 |
| Nov 28, 2025 | $0.00002783 | $0.00002734 | $0.000000490 | $652,658 |
| Nov 27, 2025 | $0.00002746 | $0.00002731 | $0.000000152 | $643,117 |
| Nov 26, 2025 | $0.00002745 | $0.00002643 | $0.000001018 | $688,674 |
| Nov 25, 2025 | $0.00002678 | $0.00002595 | $0.000000829 | $684,258 |
| Nov 24, 2025 | $0.00002602 | $0.00002550 | $0.000000517 | $661,078 |
| Nov 23, 2025 | $0.00002567 | $0.00002481 | $0.000000859 | $688,357 |
| Nov 22, 2025 | $0.00002497 | $0.00002461 | $0.000000361 | $658,563 |
| Nov 21, 2025 | $0.00002606 | $0.00002454 | $0.000001517 | $658,601 |
| Nov 20, 2025 | $0.00002737 | $0.00002590 | $0.000001472 | $629,612 |
| Nov 19, 2025 | $0.00002823 | $0.00002619 | $0.000002043 | $670,404 |
| Nov 18, 2025 | $0.00002827 | $0.00002644 | $0.000001830 | $693,921 |
| Nov 17, 2025 | $0.00002890 | $0.00002660 | $0.000002303 | $603,146 |
| Nov 16, 2025 | $0.00002958 | $0.00002795 | $0.000001628 | $644,163 |
| Nov 15, 2025 | $0.00002899 | $0.00002871 | $0.000000284 | $680,827 |
| Nov 14, 2025 | $0.00003042 | $0.00002867 | $0.000001752 | $655,169 |
| Nov 13, 2025 | $0.00003449 | $0.00003011 | $0.000004375 | $5,660,583 |
| Nov 12, 2025 | $0.00003488 | $0.00003070 | $0.000004183 | $17,363,242 |
| Nov 11, 2025 | $0.00003587 | $0.00003209 | $0.000003781 | $16,751,147 |
Nura Labs Price History 2025
Nura Labs Price History 2024
Nura Labs Price History 2023
Nura Labs Price History 2022
