NYM
NYM
$0.04389
-6.06%
-$0.002832
NYM price history has been erratic, with significant highs and lows. NYM currently stands at $0.04389 with a change of -6.06% in the last 24 hours. NYM price is down -58.00% since the start of 2025 and is predicted to increase +2,855.90% till the end of 2025. After reaching its all-time high (ATH) of $5.70 in Apr 2022, NYM is constantly changing. Below is the NYM price history by year.
NYM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.04627 | $0.04368 | $0.002593 | $1,602,374 |
| May 05, 2025 | $0.04738 | $0.04141 | $0.005971 | $1,755,608 |
| May 04, 2025 | $0.05022 | $0.04330 | $0.006914 | $1,137,095 |
| May 03, 2025 | $0.05027 | $0.04236 | $0.007903 | $1,417,944 |
| May 02, 2025 | $0.05039 | $0.04563 | $0.004763 | $1,250,244 |
| May 01, 2025 | $0.05072 | $0.04964 | $0.001077 | $2,150,532 |
| Apr 30, 2025 | $0.05219 | $0.05022 | $0.001963 | $1,652,411 |
| Apr 29, 2025 | $0.05132 | $0.04985 | $0.001471 | $1,821,399 |
| Apr 28, 2025 | $0.05070 | $0.04984 | $0.0008597 | $1,792,100 |
| Apr 27, 2025 | $0.05186 | $0.05004 | $0.001825 | $970,113 |
| Apr 26, 2025 | $0.05154 | $0.04993 | $0.001613 | $1,083,292 |
| Apr 25, 2025 | $0.05142 | $0.04975 | $0.001668 | $1,864,292 |
| Apr 24, 2025 | $0.05209 | $0.05005 | $0.002044 | $1,659,746 |
| Apr 23, 2025 | $0.05428 | $0.05055 | $0.003725 | $2,318,403 |
| Apr 22, 2025 | $0.05146 | $0.04879 | $0.002669 | $3,348,366 |
| Apr 21, 2025 | $0.05192 | $0.04997 | $0.001954 | $1,990,277 |
| Apr 20, 2025 | $0.05066 | $0.04980 | $0.0008577 | $1,584,211 |
| Apr 19, 2025 | $0.05170 | $0.04990 | $0.001803 | $1,722,404 |
| Apr 18, 2025 | $0.05119 | $0.04996 | $0.001223 | $1,487,500 |
| Apr 17, 2025 | $0.05255 | $0.04937 | $0.003172 | $1,996,786 |
| Apr 16, 2025 | $0.05255 | $0.04001 | $0.01254 | $2,453,588 |
| Apr 15, 2025 | $0.04495 | $0.04152 | $0.003432 | $2,327,677 |
| Apr 14, 2025 | $0.04559 | $0.04333 | $0.002264 | $2,169,635 |
| Apr 13, 2025 | $0.04874 | $0.04509 | $0.003655 | $1,616,152 |
| Apr 12, 2025 | $0.05065 | $0.04684 | $0.003807 | $1,612,832 |
| Apr 11, 2025 | $0.05303 | $0.04943 | $0.003593 | $2,181,151 |
| Apr 10, 2025 | $0.05127 | $0.04959 | $0.001683 | $2,334,324 |
| Apr 09, 2025 | $0.05303 | $0.04970 | $0.003338 | $3,191,822 |
| Apr 08, 2025 | $0.05367 | $0.04960 | $0.004076 | $2,614,166 |
| Apr 07, 2025 | $0.05125 | $0.04958 | $0.001672 | $3,791,215 |
NYM Price History 2025
NYM Price History 2024
NYM Price History 2023
NYM Price History 2022
