Oasis Network
ROSE
$0.01679
+2.14%
+$0.0003514
Oasis Network price history has been erratic, with significant highs and lows. ROSE currently stands at $0.01679 with a change of +2.14% in the last 24 hours. Oasis Network price is down -79.05% since the start of 2025 and is predicted to increase +198.91% till the end of 2025. After reaching its all-time high (ATH) of $0.5948 in Jan 2022, ROSE is constantly changing. Below is the Oasis Network price history by year.
Oasis Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.01683 | $0.01641 | $0.0004122 | $2,090,380 |
| Oct 25, 2025 | $0.01686 | $0.01630 | $0.0005585 | $2,082,024 |
| Oct 24, 2025 | $0.01688 | $0.01606 | $0.0008157 | $2,945,575 |
| Oct 23, 2025 | $0.01698 | $0.01640 | $0.0005805 | $2,873,647 |
| Oct 22, 2025 | $0.01727 | $0.01581 | $0.001460 | $5,180,320 |
| Oct 21, 2025 | $0.01873 | $0.01696 | $0.001774 | $5,957,022 |
| Oct 20, 2025 | $0.01869 | $0.01761 | $0.001079 | $4,692,983 |
| Oct 19, 2025 | $0.01844 | $0.01746 | $0.0009831 | $3,693,605 |
| Oct 18, 2025 | $0.01828 | $0.01738 | $0.0008976 | $2,898,474 |
| Oct 17, 2025 | $0.01857 | $0.01628 | $0.002292 | $8,842,329 |
| Oct 16, 2025 | $0.01964 | $0.01780 | $0.001840 | $7,242,698 |
| Oct 15, 2025 | $0.02097 | $0.01885 | $0.002125 | $6,458,473 |
| Oct 14, 2025 | $0.02142 | $0.01895 | $0.002471 | $9,148,668 |
| Oct 13, 2025 | $0.02183 | $0.02026 | $0.001571 | $10,236,661 |
| Oct 12, 2025 | $0.02148 | $0.01799 | $0.003494 | $13,119,311 |
| Oct 11, 2025 | $0.02078 | $0.01788 | $0.002896 | $20,205,862 |
| Oct 10, 2025 | $0.02983 | $0.01316 | $0.01667 | $46,098,871 |
| Oct 09, 2025 | $0.02615 | $0.02441 | $0.001737 | $5,548,925 |
| Oct 08, 2025 | $0.02650 | $0.02509 | $0.001403 | $6,354,696 |
| Oct 07, 2025 | $0.02712 | $0.02514 | $0.001973 | $7,666,988 |
| Oct 06, 2025 | $0.02752 | $0.02577 | $0.001749 | $7,016,712 |
| Oct 05, 2025 | $0.02740 | $0.02565 | $0.001752 | $7,321,704 |
| Oct 04, 2025 | $0.02739 | $0.02547 | $0.001930 | $7,278,977 |
| Oct 03, 2025 | $0.02787 | $0.02645 | $0.001413 | $6,826,497 |
| Oct 02, 2025 | $0.02744 | $0.02625 | $0.001191 | $6,976,704 |
| Oct 01, 2025 | $0.02711 | $0.02456 | $0.002548 | $7,985,703 |
| Sep 30, 2025 | $0.02531 | $0.02421 | $0.001104 | $3,907,722 |
| Sep 29, 2025 | $0.02609 | $0.02503 | $0.001061 | $4,268,554 |
| Sep 28, 2025 | $0.02617 | $0.02491 | $0.001265 | $3,279,673 |
| Sep 27, 2025 | $0.02591 | $0.02527 | $0.0006380 | $2,436,610 |
Oasis Network Price History 2025
Oasis Network Price History 2024
Oasis Network Price History 2023
Oasis Network Price History 2022
