Oasis Network
ROSE
$0.02712
-6.47%
-$0.001875
Oasis Network price history has been erratic, with significant highs and lows. ROSE currently stands at $0.02712 with a change of -6.47% in the last 24 hours. Oasis Network price is down -66.15% since the start of 2025 and is predicted to increase +539.07% till the end of 2025. After reaching its all-time high (ATH) of $0.5948 in Jan 2022, ROSE is constantly changing. Below is the Oasis Network price history by year.
Oasis Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.02831 | $0.02696 | $0.001350 | $20,527,892 |
| Sep 09, 2025 | $0.02939 | $0.02545 | $0.003938 | $37,483,713 |
| Sep 08, 2025 | $0.02645 | $0.02430 | $0.002143 | $14,897,913 |
| Sep 07, 2025 | $0.02468 | $0.02388 | $0.0008008 | $3,735,866 |
| Sep 06, 2025 | $0.02428 | $0.02359 | $0.0006841 | $3,592,695 |
| Sep 05, 2025 | $0.02467 | $0.02358 | $0.001083 | $5,073,209 |
| Sep 04, 2025 | $0.02458 | $0.02328 | $0.001304 | $5,107,560 |
| Sep 03, 2025 | $0.02485 | $0.02380 | $0.001047 | $5,216,635 |
| Sep 02, 2025 | $0.02435 | $0.02340 | $0.0009531 | $4,421,998 |
| Sep 01, 2025 | $0.02467 | $0.02293 | $0.001739 | $7,230,258 |
| Aug 31, 2025 | $0.02585 | $0.02437 | $0.001479 | $3,980,852 |
| Aug 30, 2025 | $0.02535 | $0.02435 | $0.0009967 | $4,130,900 |
| Aug 29, 2025 | $0.02662 | $0.02433 | $0.002284 | $6,944,422 |
| Aug 28, 2025 | $0.02671 | $0.02518 | $0.001532 | $7,259,871 |
| Aug 27, 2025 | $0.02619 | $0.02522 | $0.0009626 | $5,964,572 |
| Aug 26, 2025 | $0.02640 | $0.02454 | $0.001860 | $6,607,568 |
| Aug 25, 2025 | $0.02763 | $0.02430 | $0.003331 | $11,090,761 |
| Aug 24, 2025 | $0.02866 | $0.02673 | $0.001930 | $10,374,225 |
| Aug 23, 2025 | $0.02911 | $0.02776 | $0.001354 | $6,869,448 |
| Aug 22, 2025 | $0.02935 | $0.02546 | $0.003889 | $15,204,320 |
| Aug 21, 2025 | $0.02830 | $0.02651 | $0.001791 | $6,299,682 |
| Aug 20, 2025 | $0.02816 | $0.02638 | $0.001776 | $8,519,755 |
| Aug 19, 2025 | $0.02796 | $0.02609 | $0.001877 | $10,294,664 |
| Aug 18, 2025 | $0.02936 | $0.02683 | $0.002528 | $11,756,868 |
| Aug 17, 2025 | $0.03039 | $0.02869 | $0.001704 | $10,409,713 |
| Aug 16, 2025 | $0.02911 | $0.02751 | $0.001604 | $8,909,823 |
| Aug 15, 2025 | $0.02967 | $0.02669 | $0.002981 | $11,195,859 |
| Aug 14, 2025 | $0.03219 | $0.02677 | $0.005415 | $19,735,698 |
| Aug 13, 2025 | $0.03229 | $0.02837 | $0.003917 | $17,887,953 |
| Aug 12, 2025 | $0.02931 | $0.02660 | $0.002714 | $9,610,971 |
Oasis Network Price History 2025
Oasis Network Price History 2024
Oasis Network Price History 2023
Oasis Network Price History 2022
