Oasis Network
ROSE
$0.02403
+0.77%
+$0.0001830
Oasis Network price history has been erratic, with significant highs and lows. ROSE currently stands at $0.02403 with a change of +0.77% in the last 24 hours. Oasis Network price is down -70.01% since the start of 2025 and is predicted to increase +155.05% till the end of 2025. After reaching its all-time high (ATH) of $0.5948 in Jan 2022, ROSE is constantly changing. Below is the Oasis Network price history by year.
Oasis Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.02445 | $0.02393 | $0.0005285 | $5,538,411 |
| Jun 18, 2025 | $0.02441 | $0.02306 | $0.001350 | $5,372,232 |
| Jun 17, 2025 | $0.02514 | $0.02330 | $0.001834 | $6,464,035 |
| Jun 16, 2025 | $0.02668 | $0.02468 | $0.002000 | $5,045,867 |
| Jun 15, 2025 | $0.02575 | $0.02486 | $0.0008901 | $3,507,330 |
| Jun 14, 2025 | $0.02613 | $0.02482 | $0.001309 | $3,883,340 |
| Jun 13, 2025 | $0.02691 | $0.02477 | $0.002149 | $9,482,891 |
| Jun 12, 2025 | $0.02913 | $0.02664 | $0.002490 | $9,413,895 |
| Jun 11, 2025 | $0.03128 | $0.02881 | $0.002473 | $9,194,135 |
| Jun 10, 2025 | $0.03136 | $0.02854 | $0.002822 | $10,340,438 |
| Jun 09, 2025 | $0.02928 | $0.02709 | $0.002193 | $7,008,059 |
| Jun 08, 2025 | $0.02815 | $0.02709 | $0.001060 | $4,171,638 |
| Jun 07, 2025 | $0.02800 | $0.02661 | $0.001393 | $4,064,206 |
| Jun 06, 2025 | $0.02790 | $0.02629 | $0.001605 | $5,008,777 |
| Jun 05, 2025 | $0.02894 | $0.02590 | $0.003036 | $8,346,010 |
| Jun 04, 2025 | $0.03043 | $0.02801 | $0.002426 | $5,819,341 |
| Jun 03, 2025 | $0.03076 | $0.02965 | $0.001103 | $5,532,184 |
| Jun 02, 2025 | $0.03037 | $0.02828 | $0.002091 | $6,570,482 |
| Jun 01, 2025 | $0.02999 | $0.02809 | $0.001904 | $6,364,004 |
| May 31, 2025 | $0.02921 | $0.02728 | $0.001935 | $11,364,952 |
| May 30, 2025 | $0.03237 | $0.02898 | $0.003392 | $13,851,039 |
| May 29, 2025 | $0.03510 | $0.03203 | $0.003064 | $9,258,229 |
| May 28, 2025 | $0.03554 | $0.03258 | $0.002962 | $11,877,977 |
| May 27, 2025 | $0.03503 | $0.03227 | $0.002754 | $13,190,896 |
| May 26, 2025 | $0.03419 | $0.03234 | $0.001844 | $10,174,406 |
| May 25, 2025 | $0.03273 | $0.03066 | $0.002069 | $10,240,688 |
| May 24, 2025 | $0.03361 | $0.03226 | $0.001353 | $8,143,815 |
| May 23, 2025 | $0.03767 | $0.03217 | $0.005498 | $23,200,812 |
| May 22, 2025 | $0.03681 | $0.03317 | $0.003639 | $21,258,158 |
| May 21, 2025 | $0.03495 | $0.03242 | $0.002537 | $14,660,972 |
Oasis Network Price History 2025
Oasis Network Price History 2024
Oasis Network Price History 2023
Oasis Network Price History 2022
