Oasis Network
ROSE
$0.02767
-5.08%
-$0.001480
Oasis Network price history has been erratic, with significant highs and lows. ROSE currently stands at $0.02767 with a change of -5.08% in the last 24 hours. Oasis Network price is down -65.46% since the start of 2025 and is predicted to increase +142.19% till the end of 2025. After reaching its all-time high (ATH) of $0.5948 in Jan 2022, ROSE is constantly changing. Below is the Oasis Network price history by year.
Oasis Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02880 | $0.02703 | $0.001766 | $10,664,288 |
| Apr 23, 2025 | $0.02979 | $0.02769 | $0.002100 | $11,612,960 |
| Apr 22, 2025 | $0.02803 | $0.02558 | $0.002441 | $6,901,386 |
| Apr 21, 2025 | $0.02757 | $0.02595 | $0.001622 | $7,431,539 |
| Apr 20, 2025 | $0.02652 | $0.02509 | $0.001429 | $7,171,692 |
| Apr 19, 2025 | $0.02592 | $0.02478 | $0.001134 | $5,154,916 |
| Apr 18, 2025 | $0.02563 | $0.02407 | $0.001559 | $9,483,920 |
| Apr 17, 2025 | $0.02485 | $0.02279 | $0.002060 | $8,081,193 |
| Apr 16, 2025 | $0.02390 | $0.02279 | $0.001111 | $8,584,400 |
| Apr 15, 2025 | $0.02456 | $0.02339 | $0.001166 | $5,322,109 |
| Apr 14, 2025 | $0.02447 | $0.02350 | $0.0009704 | $6,822,631 |
| Apr 13, 2025 | $0.02517 | $0.02331 | $0.001859 | $5,438,519 |
| Apr 12, 2025 | $0.02539 | $0.02375 | $0.001636 | $5,567,116 |
| Apr 11, 2025 | $0.02447 | $0.02262 | $0.001848 | $9,500,724 |
| Apr 10, 2025 | $0.02364 | $0.02214 | $0.001497 | $6,977,834 |
| Apr 09, 2025 | $0.02382 | $0.02023 | $0.003586 | $11,106,759 |
| Apr 08, 2025 | $0.02293 | $0.02094 | $0.001992 | $7,130,962 |
| Apr 07, 2025 | $0.02303 | $0.01932 | $0.003717 | $16,103,749 |
| Apr 06, 2025 | $0.02409 | $0.02062 | $0.003469 | $11,788,285 |
| Apr 05, 2025 | $0.02494 | $0.02364 | $0.001301 | $6,275,816 |
| Apr 04, 2025 | $0.02509 | $0.02325 | $0.001839 | $11,860,627 |
| Apr 03, 2025 | $0.02684 | $0.02384 | $0.003000 | $13,905,155 |
| Apr 02, 2025 | $0.02894 | $0.02507 | $0.003871 | $14,327,024 |
| Apr 01, 2025 | $0.03026 | $0.02810 | $0.002163 | $9,303,765 |
| Mar 31, 2025 | $0.02886 | $0.02757 | $0.001288 | $6,008,726 |
| Mar 30, 2025 | $0.02933 | $0.02787 | $0.001454 | $4,115,457 |
| Mar 29, 2025 | $0.03045 | $0.02806 | $0.002390 | $5,431,893 |
| Mar 28, 2025 | $0.03321 | $0.02948 | $0.003733 | $8,772,025 |
| Mar 27, 2025 | $0.03411 | $0.03276 | $0.001350 | $5,536,270 |
| Mar 26, 2025 | $0.03504 | $0.03287 | $0.002166 | $9,568,069 |
Oasis Network Price History 2025
Oasis Network Price History 2024
Oasis Network Price History 2023
Oasis Network Price History 2022
