Oasys
OAS
$0.01058
-0.94%
-$0.0001005
Oasys price history has been erratic, with significant highs and lows. OAS currently stands at $0.01058 with a change of -0.94% in the last 24 hours. Oasys price is down -67.17% since the start of 2025 and is predicted to increase +279.08% till the end of 2025. After reaching its all-time high (ATH) of $0.1410 in Feb 2024, OAS is constantly changing. Below is the Oasys price history by year.
Oasys Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.01084 | $0.01057 | $0.0002728 | $3,075,664 |
| Jun 29, 2025 | $0.01082 | $0.01051 | $0.0003112 | $2,076,667 |
| Jun 28, 2025 | $0.01082 | $0.01047 | $0.0003547 | $1,469,412 |
| Jun 27, 2025 | $0.01093 | $0.01055 | $0.0003788 | $3,077,464 |
| Jun 26, 2025 | $0.01132 | $0.01074 | $0.0005797 | $3,370,285 |
| Jun 25, 2025 | $0.01135 | $0.01094 | $0.0004100 | $874,195 |
| Jun 24, 2025 | $0.01162 | $0.01122 | $0.0003975 | $804,865 |
| Jun 23, 2025 | $0.01144 | $0.01064 | $0.0008029 | $977,407 |
| Jun 22, 2025 | $0.01231 | $0.01036 | $0.001946 | $4,196,163 |
| Jun 21, 2025 | $0.01203 | $0.01114 | $0.0008970 | $1,570,873 |
| Jun 20, 2025 | $0.01204 | $0.01154 | $0.0004995 | $650,081 |
| Jun 19, 2025 | $0.01218 | $0.01169 | $0.0004932 | $1,218,923 |
| Jun 18, 2025 | $0.01243 | $0.01199 | $0.0004362 | $872,178 |
| Jun 17, 2025 | $0.01264 | $0.01207 | $0.0005746 | $1,223,811 |
| Jun 16, 2025 | $0.01300 | $0.01261 | $0.0003898 | $1,637,796 |
| Jun 15, 2025 | $0.01290 | $0.01256 | $0.0003406 | $831,226 |
| Jun 14, 2025 | $0.01301 | $0.01253 | $0.0004788 | $761,326 |
| Jun 13, 2025 | $0.01338 | $0.01251 | $0.0008742 | $1,488,583 |
| Jun 12, 2025 | $0.01389 | $0.01325 | $0.0006341 | $1,200,448 |
| Jun 11, 2025 | $0.01418 | $0.01339 | $0.0007914 | $2,627,860 |
| Jun 10, 2025 | $0.01400 | $0.01328 | $0.0007196 | $1,203,147 |
| Jun 09, 2025 | $0.01340 | $0.01301 | $0.0003929 | $648,532 |
| Jun 08, 2025 | $0.01343 | $0.01299 | $0.0004411 | $1,091,851 |
| Jun 07, 2025 | $0.01332 | $0.01296 | $0.0003627 | $555,594 |
| Jun 06, 2025 | $0.01346 | $0.01295 | $0.0005135 | $1,126,112 |
| Jun 05, 2025 | $0.01373 | $0.01303 | $0.0006971 | $1,947,787 |
| Jun 04, 2025 | $0.01571 | $0.01323 | $0.002473 | $7,429,090 |
| Jun 03, 2025 | $0.01324 | $0.01291 | $0.0003375 | $746,984 |
| Jun 02, 2025 | $0.01335 | $0.01274 | $0.0006136 | $1,253,985 |
| Jun 01, 2025 | $0.01348 | $0.01309 | $0.0003946 | $494,207 |
Oasys Price History 2025
Oasys Price History 2024
Oasys Price History 2023
Oasys Price History 2022
