Oasys
OAS
$0.001853
+6.39%
+$0.0001113
Oasys price history has been erratic, with significant highs and lows. OAS currently stands at $0.001853 with a change of +6.39% in the last 24 hours. Oasys price is down -94.25% since the start of 2025 and is predicted to increase +211.06% till the end of 2025. After reaching its all-time high (ATH) of $0.1410 in Feb 2024, OAS is constantly changing. Below is the Oasys price history by year.
Oasys Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 26, 2025 | $0.001944 | $0.001843 | $0.0001004 | $1,482,566 |
| Dec 25, 2025 | $0.002378 | $0.001746 | $0.0006320 | $1,314,366 |
| Dec 24, 2025 | $0.001834 | $0.001702 | $0.0001320 | $166,937 |
| Dec 23, 2025 | $0.001887 | $0.001762 | $0.0001254 | $205,523 |
| Dec 22, 2025 | $0.001894 | $0.001714 | $0.0001799 | $106,171 |
| Dec 21, 2025 | $0.001911 | $0.001618 | $0.0002931 | $141,681 |
| Dec 20, 2025 | $0.002242 | $0.001702 | $0.0005400 | $414,801 |
| Dec 19, 2025 | $0.001734 | $0.001650 | $0.00008398 | $86,799 |
| Dec 18, 2025 | $0.002166 | $0.001620 | $0.0005459 | $141,811 |
| Dec 17, 2025 | $0.001890 | $0.001744 | $0.0001465 | $134,263 |
| Dec 16, 2025 | $0.001922 | $0.001851 | $0.00007089 | $59,227 |
| Dec 15, 2025 | $0.002019 | $0.001893 | $0.0001261 | $81,959 |
| Dec 14, 2025 | $0.002082 | $0.002000 | $0.00008250 | $53,197 |
| Dec 13, 2025 | $0.002106 | $0.002042 | $0.00006394 | $32,169 |
| Dec 12, 2025 | $0.002095 | $0.002034 | $0.00006159 | $36,174 |
| Dec 11, 2025 | $0.002088 | $0.002049 | $0.00003893 | $81,216 |
| Dec 10, 2025 | $0.002129 | $0.002069 | $0.00005981 | $82,976 |
| Dec 09, 2025 | $0.002124 | $0.002067 | $0.00005665 | $43,903 |
| Dec 08, 2025 | $0.002128 | $0.002078 | $0.00004916 | $112,132 |
| Dec 07, 2025 | $0.002097 | $0.002078 | $0.00001862 | $82,994 |
| Dec 06, 2025 | $0.002148 | $0.002091 | $0.00005699 | $47,288 |
| Dec 05, 2025 | $0.002320 | $0.002120 | $0.0002001 | $122,047 |
| Dec 04, 2025 | $0.002216 | $0.002166 | $0.00005024 | $93,917 |
| Dec 03, 2025 | $0.002331 | $0.002148 | $0.0001834 | $192,097 |
| Dec 02, 2025 | $0.002344 | $0.002153 | $0.0001905 | $392,368 |
| Dec 01, 2025 | $0.002643 | $0.002074 | $0.0005689 | $2,042,410 |
| Nov 30, 2025 | $0.002302 | $0.002202 | $0.0001009 | $79,098 |
| Nov 29, 2025 | $0.002362 | $0.002261 | $0.0001013 | $69,986 |
| Nov 28, 2025 | $0.002372 | $0.002275 | $0.00009777 | $88,879 |
| Nov 27, 2025 | $0.002413 | $0.002297 | $0.0001158 | $109,914 |
Oasys Price History 2025
Oasys Price History 2024
Oasys Price History 2023
Oasys Price History 2022
