Oasys
OAS
$0.01444
-3.11%
-$0.0004639
Oasys price history has been erratic, with significant highs and lows. OAS currently stands at $0.01444 with a change of -3.11% in the last 24 hours. Oasys price is down -55.18% since the start of 2025 and is predicted to increase +31.22% till the end of 2025. After reaching its all-time high (ATH) of $0.1410 in Feb 2024, OAS is constantly changing. Below is the Oasys price history by year.
Oasys Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.01494 | $0.01443 | $0.0005091 | $651,859 |
| May 03, 2025 | $0.01568 | $0.01471 | $0.0009705 | $792,980 |
| May 02, 2025 | $0.01556 | $0.01506 | $0.0005026 | $974,872 |
| May 01, 2025 | $0.01545 | $0.01505 | $0.0003962 | $840,184 |
| Apr 30, 2025 | $0.01637 | $0.01481 | $0.001561 | $2,330,429 |
| Apr 29, 2025 | $0.01580 | $0.01494 | $0.0008602 | $1,274,159 |
| Apr 28, 2025 | $0.01623 | $0.01479 | $0.001437 | $3,163,233 |
| Apr 27, 2025 | $0.02184 | $0.01452 | $0.007322 | $10,602,608 |
| Apr 26, 2025 | $0.01477 | $0.01454 | $0.0002263 | $646,587 |
| Apr 25, 2025 | $0.01471 | $0.01446 | $0.0002575 | $534,250 |
| Apr 24, 2025 | $0.01487 | $0.01428 | $0.0005915 | $627,147 |
| Apr 23, 2025 | $0.01523 | $0.01454 | $0.0006931 | $690,448 |
| Apr 22, 2025 | $0.01485 | $0.01415 | $0.0007083 | $955,822 |
| Apr 21, 2025 | $0.01504 | $0.01471 | $0.0003340 | $1,004,557 |
| Apr 20, 2025 | $0.01512 | $0.01457 | $0.0005521 | $1,014,737 |
| Apr 19, 2025 | $0.01521 | $0.01449 | $0.0007246 | $1,521,202 |
| Apr 18, 2025 | $0.01503 | $0.01426 | $0.0007680 | $1,413,160 |
| Apr 17, 2025 | $0.01457 | $0.01429 | $0.0002849 | $733,437 |
| Apr 16, 2025 | $0.01498 | $0.01433 | $0.0006518 | $960,689 |
| Apr 15, 2025 | $0.01580 | $0.01494 | $0.0008579 | $1,241,904 |
| Apr 14, 2025 | $0.01760 | $0.01538 | $0.002221 | $3,441,471 |
| Apr 13, 2025 | $0.02140 | $0.01610 | $0.005298 | $18,614,016 |
| Apr 12, 2025 | $0.01992 | $0.01333 | $0.006582 | $14,021,061 |
| Apr 11, 2025 | $0.01347 | $0.01298 | $0.0004819 | $515,753 |
| Apr 10, 2025 | $0.01367 | $0.01291 | $0.0007562 | $586,674 |
| Apr 09, 2025 | $0.01373 | $0.01255 | $0.001180 | $882,689 |
| Apr 08, 2025 | $0.01371 | $0.01293 | $0.0007765 | $584,174 |
| Apr 07, 2025 | $0.01477 | $0.01268 | $0.002084 | $1,235,367 |
| Apr 06, 2025 | $0.01599 | $0.01477 | $0.001223 | $600,013 |
| Apr 05, 2025 | $0.01647 | $0.01596 | $0.0005030 | $473,373 |
Oasys Price History 2025
Oasys Price History 2024
Oasys Price History 2023
Oasys Price History 2022
