Oasys
OAS
$0.007213
+32.40%
+$0.001765
Oasys price history has been erratic, with significant highs and lows. OAS currently stands at $0.007213 with a change of +32.40% in the last 24 hours. Oasys price is down -77.62% since the start of 2025 and is predicted to increase +519.00% till the end of 2025. After reaching its all-time high (ATH) of $0.1410 in Feb 2024, OAS is constantly changing. Below is the Oasys price history by year.
Oasys Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 12, 2025 | $0.007824 | $0.006772 | $0.001052 | $16,186,052 |
| Oct 11, 2025 | $0.01045 | $0.005218 | $0.005233 | $13,903,380 |
| Oct 10, 2025 | $0.008114 | $0.005171 | $0.002943 | $829,786 |
| Oct 09, 2025 | $0.008378 | $0.007829 | $0.0005489 | $800,949 |
| Oct 08, 2025 | $0.008420 | $0.008173 | $0.0002475 | $762,916 |
| Oct 07, 2025 | $0.008881 | $0.008414 | $0.0004671 | $991,092 |
| Oct 06, 2025 | $0.008961 | $0.008690 | $0.0002707 | $1,231,271 |
| Oct 05, 2025 | $0.008840 | $0.008552 | $0.0002884 | $1,119,890 |
| Oct 04, 2025 | $0.008863 | $0.008542 | $0.0003212 | $430,449 |
| Oct 03, 2025 | $0.009092 | $0.008859 | $0.0002331 | $913,482 |
| Oct 02, 2025 | $0.009127 | $0.008926 | $0.0002016 | $1,325,938 |
| Oct 01, 2025 | $0.009276 | $0.008662 | $0.0006143 | $1,453,177 |
| Sep 30, 2025 | $0.009074 | $0.008138 | $0.0009354 | $1,236,478 |
| Sep 29, 2025 | $0.009091 | $0.008847 | $0.0002439 | $1,840,168 |
| Sep 28, 2025 | $0.009265 | $0.008809 | $0.0004560 | $644,581 |
| Sep 27, 2025 | $0.009452 | $0.008639 | $0.0008129 | $768,938 |
| Sep 26, 2025 | $0.009479 | $0.009220 | $0.0002590 | $1,168,427 |
| Sep 25, 2025 | $0.01024 | $0.008774 | $0.001470 | $1,575,114 |
| Sep 24, 2025 | $0.01053 | $0.01017 | $0.0003632 | $876,514 |
| Sep 23, 2025 | $0.01033 | $0.01018 | $0.0001541 | $827,722 |
| Sep 22, 2025 | $0.01087 | $0.01008 | $0.0007876 | $1,415,827 |
| Sep 21, 2025 | $0.01104 | $0.01077 | $0.0002720 | $694,192 |
| Sep 20, 2025 | $0.01104 | $0.01066 | $0.0003823 | $659,419 |
| Sep 19, 2025 | $0.01135 | $0.01099 | $0.0003549 | $1,400,606 |
| Sep 18, 2025 | $0.01145 | $0.01124 | $0.0002147 | $1,576,923 |
| Sep 17, 2025 | $0.01139 | $0.01108 | $0.0003041 | $1,975,592 |
| Sep 16, 2025 | $0.01158 | $0.01108 | $0.0005090 | $1,641,463 |
| Sep 15, 2025 | $0.01183 | $0.01115 | $0.0006859 | $2,134,330 |
| Sep 14, 2025 | $0.01199 | $0.01155 | $0.0004490 | $1,798,123 |
| Sep 13, 2025 | $0.01192 | $0.01138 | $0.0005338 | $1,929,935 |
Oasys Price History 2025
Oasys Price History 2024
Oasys Price History 2023
Oasys Price History 2022
