Obol
OBOL
$0.07575
+11.98%
+$0.008105
Obol price history has been erratic, with significant highs and lows. OBOL currently stands at $0.07575 with a change of +11.98% in the last 24 hours. Obol price is down -77.91% since the start of 2025 and is predicted to decrease -89.27% till the end of 2025. After reaching its all-time high (ATH) of $0.3429 in May 2025, OBOL is constantly changing. Below is the Obol price history by year.
Obol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 18, 2025 | $0.07873 | $0.07544 | $0.003291 | $13,319,574 |
| Nov 17, 2025 | $0.07771 | $0.06542 | $0.01230 | $11,946,570 |
| Nov 16, 2025 | $0.06844 | $0.06179 | $0.006645 | $5,494,775 |
| Nov 15, 2025 | $0.06426 | $0.06178 | $0.002484 | $2,916,711 |
| Nov 14, 2025 | $0.06505 | $0.06108 | $0.003978 | $5,336,367 |
| Nov 13, 2025 | $0.07231 | $0.06243 | $0.009885 | $5,110,189 |
| Nov 12, 2025 | $0.07395 | $0.06918 | $0.004764 | $4,517,937 |
| Nov 11, 2025 | $0.07706 | $0.07095 | $0.006111 | $4,588,623 |
| Nov 10, 2025 | $0.07760 | $0.07430 | $0.003301 | $4,490,266 |
| Nov 09, 2025 | $0.07741 | $0.07400 | $0.003412 | $3,907,269 |
| Nov 08, 2025 | $0.08898 | $0.07494 | $0.01404 | $5,832,975 |
| Nov 07, 2025 | $0.09009 | $0.07475 | $0.01533 | $9,907,391 |
| Nov 06, 2025 | $0.08056 | $0.07455 | $0.006006 | $8,238,617 |
| Nov 05, 2025 | $0.08696 | $0.07716 | $0.009801 | $10,140,217 |
| Nov 04, 2025 | $0.08319 | $0.07852 | $0.004673 | $9,573,637 |
| Nov 03, 2025 | $0.08723 | $0.07707 | $0.01016 | $9,243,235 |
| Nov 02, 2025 | $0.08931 | $0.08535 | $0.003958 | $4,787,747 |
| Nov 01, 2025 | $0.08960 | $0.08516 | $0.004435 | $5,036,853 |
| Oct 31, 2025 | $0.1002 | $0.08580 | $0.01443 | $9,891,372 |
| Oct 30, 2025 | $0.09440 | $0.08965 | $0.004744 | $7,742,384 |
| Oct 29, 2025 | $0.09515 | $0.09116 | $0.003995 | $6,205,128 |
| Oct 28, 2025 | $0.1020 | $0.09189 | $0.01015 | $7,164,364 |
| Oct 27, 2025 | $0.1129 | $0.1017 | $0.01118 | $9,078,202 |
| Oct 26, 2025 | $0.1140 | $0.1052 | $0.008756 | $8,185,814 |
| Oct 25, 2025 | $0.1148 | $0.09784 | $0.01695 | $7,739,381 |
| Oct 24, 2025 | $0.1013 | $0.09491 | $0.006419 | $5,975,250 |
| Oct 23, 2025 | $0.09988 | $0.09255 | $0.007332 | $6,501,244 |
| Oct 22, 2025 | $0.09432 | $0.09107 | $0.003247 | $8,575,724 |
| Oct 21, 2025 | $0.09720 | $0.09152 | $0.005674 | $9,054,958 |
| Oct 20, 2025 | $0.1000 | $0.09188 | $0.008166 | $7,866,404 |
Obol Price History 2025
Obol Price History 2024
Obol Price History 2023
Obol Price History 2022
