Obol
OBOL
$0.1443
-10.45%
-$0.01683
Obol price history has been erratic, with significant highs and lows. OBOL currently stands at $0.1443 with a change of -10.45% in the last 24 hours. Obol price is down -57.93% since the start of 2025 and is predicted to decrease -12.14% till the end of 2025. After reaching its all-time high (ATH) of $0.3429 in May 2025, OBOL is constantly changing. Below is the Obol price history by year.
Obol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 23, 2025 | $0.1463 | $0.1422 | $0.004058 | $38,454,492 |
| Jun 22, 2025 | $0.1632 | $0.1394 | $0.02386 | $41,720,019 |
| Jun 21, 2025 | $0.1548 | $0.1228 | $0.03194 | $23,520,465 |
| Jun 20, 2025 | $0.1236 | $0.1177 | $0.005888 | $8,270,167 |
| Jun 18, 2025 | $0.1281 | $0.1229 | $0.005195 | $24,980,259 |
| Jun 17, 2025 | $0.1281 | $0.1231 | $0.005048 | $15,879,572 |
| Jun 16, 2025 | $0.1232 | $0.1175 | $0.005757 | $12,123,444 |
| Jun 15, 2025 | $0.1220 | $0.1017 | $0.02027 | $11,442,571 |
| Jun 14, 2025 | $0.1161 | $0.1009 | $0.01528 | $7,996,764 |
| Jun 13, 2025 | $0.1269 | $0.1109 | $0.01600 | $14,772,291 |
| Jun 12, 2025 | $0.1307 | $0.1239 | $0.006837 | $12,246,908 |
| Jun 11, 2025 | $0.1523 | $0.1134 | $0.03893 | $22,086,996 |
| Jun 10, 2025 | $0.1548 | $0.1433 | $0.01158 | $16,563,307 |
| Jun 09, 2025 | $0.1508 | $0.1439 | $0.006873 | $20,157,227 |
| Jun 08, 2025 | $0.1484 | $0.1438 | $0.004547 | $21,059,889 |
| Jun 07, 2025 | $0.1490 | $0.1433 | $0.005651 | $21,481,924 |
| Jun 06, 2025 | $0.1513 | $0.1436 | $0.007670 | $33,426,027 |
| Jun 05, 2025 | $0.1542 | $0.1401 | $0.01409 | $36,212,457 |
| Jun 04, 2025 | $0.1512 | $0.1349 | $0.01623 | $37,145,685 |
| Jun 03, 2025 | $0.1361 | $0.1228 | $0.01332 | $28,151,535 |
| Jun 02, 2025 | $0.1270 | $0.1155 | $0.01151 | $14,042,873 |
| Jun 01, 2025 | $0.1271 | $0.1182 | $0.008907 | $10,763,472 |
| May 31, 2025 | $0.1334 | $0.1129 | $0.02042 | $17,997,758 |
| May 30, 2025 | $0.1475 | $0.1328 | $0.01468 | $23,800,142 |
| May 29, 2025 | $0.1622 | $0.1426 | $0.01964 | $16,453,834 |
| May 28, 2025 | $0.1630 | $0.1555 | $0.007503 | $14,553,737 |
| May 27, 2025 | $0.1610 | $0.1542 | $0.006759 | $18,531,457 |
| May 26, 2025 | $0.1666 | $0.1518 | $0.01487 | $17,177,828 |
| May 25, 2025 | $0.1668 | $0.1517 | $0.01509 | $18,604,698 |
Obol Price History 2025
Obol Price History 2024
Obol Price History 2023
Obol Price History 2022
