Observer
OBSR
$0.0007173
+0.57%
+$0.000004048
Observer price history has been erratic, with significant highs and lows. OBSR currently stands at $0.0007173 with a change of +0.57% in the last 24 hours. Observer price is down -58.42% since the start of 2025 and is predicted to decrease -97.74% till the end of 2025. After reaching its all-time high (ATH) of $0.06192 in Apr 2021, OBSR is constantly changing. Below is the Observer price history by year.
Observer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $0.0007723 | $0.0007099 | $0.00006238 | $127,624 |
| Dec 13, 2025 | $0.0008204 | $0.0007078 | $0.0001125 | $193,514 |
| Dec 12, 2025 | $0.0009219 | $0.0007202 | $0.0002017 | $9,578 |
| Dec 11, 2025 | $0.0009033 | $0.0007190 | $0.0001843 | $55,251 |
| Dec 10, 2025 | $0.0007658 | $0.0007428 | $0.00002301 | $17,048 |
| Dec 09, 2025 | $0.0009002 | $0.0007443 | $0.0001560 | $8,749 |
| Dec 08, 2025 | $0.0009141 | $0.0007486 | $0.0001654 | $10,958 |
| Dec 07, 2025 | $0.0008956 | $0.0007388 | $0.0001569 | $11,185 |
| Dec 06, 2025 | $0.0007593 | $0.0007450 | $0.00001424 | $8,553 |
| Dec 05, 2025 | $0.0007684 | $0.0007464 | $0.00002204 | $12,214 |
| Dec 04, 2025 | $0.0009280 | $0.0007526 | $0.0001755 | $10,311 |
| Dec 03, 2025 | $0.0009312 | $0.0007502 | $0.0001810 | $9,015 |
| Dec 02, 2025 | $0.0008701 | $0.0007153 | $0.0001548 | $167,525 |
| Dec 01, 2025 | $0.0008623 | $0.0007049 | $0.0001573 | $171,132 |
| Nov 30, 2025 | $0.0008078 | $0.0007777 | $0.00003011 | $56,040 |
| Nov 29, 2025 | $0.0009841 | $0.0007821 | $0.0002020 | $1,688,132 |
| Nov 28, 2025 | $0.0009133 | $0.0007745 | $0.0001387 | $638,786 |
| Nov 27, 2025 | $0.0009143 | $0.0007930 | $0.0001213 | $16,979 |
| Nov 26, 2025 | $0.0008709 | $0.0007709 | $0.0001000 | $15,864 |
| Nov 25, 2025 | $0.0008155 | $0.0007832 | $0.00003234 | $17,162 |
| Nov 24, 2025 | $0.0008600 | $0.0007934 | $0.00006653 | $45,166 |
| Nov 23, 2025 | $0.0008879 | $0.0007767 | $0.0001112 | $179,544 |
| Nov 22, 2025 | $0.0009024 | $0.0007494 | $0.0001530 | $451,180 |
| Nov 21, 2025 | $0.0008495 | $0.0007500 | $0.00009951 | $87,771 |
| Nov 20, 2025 | $0.0009734 | $0.0007862 | $0.0001872 | $541,288 |
| Nov 19, 2025 | $0.0009177 | $0.0007741 | $0.0001436 | $24,543 |
| Nov 18, 2025 | $0.0009120 | $0.0007875 | $0.0001245 | $18,066 |
| Nov 17, 2025 | $0.0009380 | $0.0007821 | $0.0001559 | $37,608 |
| Nov 16, 2025 | $0.0009578 | $0.0008574 | $0.0001004 | $116,503 |
| Nov 15, 2025 | $0.0009602 | $0.0008595 | $0.0001006 | $8,909 |
Observer Price History 2025
Observer Price History 2024
Observer Price History 2023
Observer Price History 2022
