Observer
OBSR
$0.001563
-2.15%
-$0.00003441
Observer price history has been erratic, with significant highs and lows. OBSR currently stands at $0.001563 with a change of -2.15% in the last 24 hours. Observer price is down -9.40% since the start of 2025 and is predicted to decrease -45.53% till the end of 2025. After reaching its all-time high (ATH) of $0.06192 in Apr 2021, OBSR is constantly changing. Below is the Observer price history by year.
Observer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.001585 | $0.001550 | $0.00003464 | $202,424 |
| Aug 15, 2025 | $0.002357 | $0.001553 | $0.0008043 | $186,876 |
| Aug 14, 2025 | $0.001643 | $0.001581 | $0.00006187 | $161,965 |
| Aug 13, 2025 | $0.002409 | $0.001601 | $0.0008077 | $86,102 |
| Aug 12, 2025 | $0.002375 | $0.001567 | $0.0008084 | $455,567 |
| Aug 11, 2025 | $0.002402 | $0.001571 | $0.0008306 | $103,398 |
| Aug 10, 2025 | $0.002374 | $0.001575 | $0.0007994 | $98,292 |
| Aug 09, 2025 | $0.001658 | $0.001169 | $0.0004885 | $255,670 |
| Aug 08, 2025 | $0.002335 | $0.001559 | $0.0007760 | $63,930 |
| Aug 07, 2025 | $0.001605 | $0.001564 | $0.00004077 | $99,237 |
| Aug 06, 2025 | $0.002282 | $0.001567 | $0.0007151 | $81,718 |
| Aug 05, 2025 | $0.001653 | $0.001578 | $0.00007501 | $92,978 |
| Aug 04, 2025 | $0.002296 | $0.001575 | $0.0007202 | $57,785 |
| Aug 03, 2025 | $0.001588 | $0.001548 | $0.00004063 | $55,506 |
| Aug 02, 2025 | $0.002264 | $0.001539 | $0.0007253 | $474,910 |
| Aug 01, 2025 | $0.002309 | $0.001513 | $0.0007955 | $189,735 |
| Jul 31, 2025 | $0.001623 | $0.001180 | $0.0004432 | $107,676 |
| Jul 30, 2025 | $0.002356 | $0.001596 | $0.0007598 | $286,682 |
| Jul 29, 2025 | $0.002362 | $0.001623 | $0.0007386 | $395,509 |
| Jul 28, 2025 | $0.002376 | $0.001670 | $0.0007053 | $624,460 |
| Jul 27, 2025 | $0.002366 | $0.001661 | $0.0007049 | $280,394 |
| Jul 26, 2025 | $0.002350 | $0.001657 | $0.0006931 | $435,360 |
| Jul 25, 2025 | $0.002331 | $0.001627 | $0.0007040 | $248,139 |
| Jul 24, 2025 | $0.002375 | $0.001627 | $0.0007482 | $553,892 |
| Jul 23, 2025 | $0.002360 | $0.001609 | $0.0007513 | $990,606 |
| Jul 22, 2025 | $0.002360 | $0.001677 | $0.0006829 | $921,039 |
| Jul 21, 2025 | $0.001923 | $0.001613 | $0.0003100 | $3,213,363 |
| Jul 20, 2025 | $0.002373 | $0.001616 | $0.0007575 | $219,125 |
| Jul 19, 2025 | $0.002356 | $0.001591 | $0.0007654 | $243,599 |
| Jul 18, 2025 | $0.002376 | $0.001599 | $0.0007771 | $346,768 |
Observer Price History 2025
Observer Price History 2024
Observer Price History 2023
Observer Price History 2022
