Ocean Protocol
OCEAN
$0.2981
+0.51%
+$0.001500
Ocean Protocol price history has been erratic, with significant highs and lows. OCEAN currently stands at $0.2981 with a change of +0.51% in the last 24 hours. Ocean Protocol price is down -45.41% since the start of 2025 and is predicted to increase +76.22% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Apr 2021, OCEAN is constantly changing. Below is the Ocean Protocol price history by year.
Ocean Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.3002 | $0.2958 | $0.004400 | $158,473 |
| Jun 18, 2025 | $0.2984 | $0.2842 | $0.01420 | $141,272 |
| Jun 17, 2025 | $0.3091 | $0.2845 | $0.02460 | $117,568 |
| Jun 16, 2025 | $0.3262 | $0.3029 | $0.02330 | $133,190 |
| Jun 15, 2025 | $0.3076 | $0.2931 | $0.01450 | $80,945 |
| Jun 14, 2025 | $0.3017 | $0.2899 | $0.01180 | $106,205 |
| Jun 13, 2025 | $0.3108 | $0.2803 | $0.03050 | $301,707 |
| Jun 12, 2025 | $0.3369 | $0.3100 | $0.02690 | $506,344 |
| Jun 11, 2025 | $0.3628 | $0.3318 | $0.03100 | $599,456 |
| Jun 10, 2025 | $0.3637 | $0.3440 | $0.01970 | $282,687 |
| Jun 09, 2025 | $0.3530 | $0.3283 | $0.02470 | $314,492 |
| Jun 08, 2025 | $0.3399 | $0.3298 | $0.01010 | $130,469 |
| Jun 07, 2025 | $0.3435 | $0.3245 | $0.01900 | $228,472 |
| Jun 06, 2025 | $0.3380 | $0.3174 | $0.02060 | $126,713 |
| Jun 05, 2025 | $0.3550 | $0.3213 | $0.03370 | $185,203 |
| Jun 04, 2025 | $0.3750 | $0.3487 | $0.02630 | $228,456 |
| Jun 03, 2025 | $0.3661 | $0.3472 | $0.01890 | $198,786 |
| Jun 02, 2025 | $0.3645 | $0.3411 | $0.02340 | $136,163 |
| Jun 01, 2025 | $0.3642 | $0.3386 | $0.02560 | $169,966 |
| May 31, 2025 | $0.3568 | $0.3400 | $0.01680 | $217,447 |
| May 30, 2025 | $0.3748 | $0.3477 | $0.02710 | $349,385 |
| May 29, 2025 | $0.4033 | $0.3726 | $0.03070 | $310,927 |
| May 28, 2025 | $0.4005 | $0.3774 | $0.02310 | $372,901 |
| May 27, 2025 | $0.4036 | $0.3802 | $0.02340 | $673,905 |
| May 26, 2025 | $0.4429 | $0.3640 | $0.07890 | $2,063,583 |
| May 25, 2025 | $0.3752 | $0.3453 | $0.02990 | $280,079 |
| May 24, 2025 | $0.3798 | $0.3634 | $0.01640 | $261,770 |
| May 23, 2025 | $0.4272 | $0.3650 | $0.06220 | $1,364,408 |
| May 22, 2025 | $0.3933 | $0.3520 | $0.04130 | $439,783 |
| May 21, 2025 | $0.3606 | $0.3285 | $0.03210 | $230,925 |
Ocean Protocol Price History 2025
Ocean Protocol Price History 2024
Ocean Protocol Price History 2023
Ocean Protocol Price History 2022
