Ocean Protocol
OCEAN
$0.2859
+6.94%
+$0.01856
Ocean Protocol price history has been erratic, with significant highs and lows. OCEAN currently stands at $0.2859 with a change of +6.94% in the last 24 hours. Ocean Protocol price is down -47.65% since the start of 2025 and is predicted to increase +80.18% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Apr 2021, OCEAN is constantly changing. Below is the Ocean Protocol price history by year.
Ocean Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2867 | $0.2634 | $0.02330 | $384,790 |
| Apr 23, 2025 | $0.2791 | $0.2620 | $0.01710 | $475,757 |
| Apr 22, 2025 | $0.2771 | $0.2534 | $0.02370 | $1,127,889 |
| Apr 21, 2025 | $0.2783 | $0.2559 | $0.02240 | $619,382 |
| Apr 20, 2025 | $0.3319 | $0.2419 | $0.09000 | $3,570,742 |
| Apr 19, 2025 | $0.2518 | $0.2167 | $0.03510 | $1,034,440 |
| Apr 18, 2025 | $0.2255 | $0.2152 | $0.01030 | $511,689 |
| Apr 17, 2025 | $0.2205 | $0.2013 | $0.01920 | $443,833 |
| Apr 16, 2025 | $0.2235 | $0.2012 | $0.02230 | $499,542 |
| Apr 15, 2025 | $0.2364 | $0.2087 | $0.02770 | $734,903 |
| Apr 14, 2025 | $0.3090 | $0.2277 | $0.08130 | $2,920,188 |
| Apr 13, 2025 | $0.4376 | $0.2120 | $0.2256 | $7,509,855 |
| Apr 12, 2025 | $0.2189 | $0.1980 | $0.02090 | $80,444 |
| Apr 11, 2025 | $0.2019 | $0.1886 | $0.01330 | $66,989 |
| Apr 10, 2025 | $0.1978 | $0.1851 | $0.01270 | $54,542 |
| Apr 09, 2025 | $0.1965 | $0.1690 | $0.02750 | $125,876 |
| Apr 08, 2025 | $0.1846 | $0.1706 | $0.01400 | $101,368 |
| Apr 07, 2025 | $0.1808 | $0.1617 | $0.01910 | $181,178 |
| Apr 06, 2025 | $0.2039 | $0.1730 | $0.03090 | $119,432 |
| Apr 05, 2025 | $0.2058 | $0.1954 | $0.01040 | $113,095 |
| Apr 04, 2025 | $0.2071 | $0.1931 | $0.01400 | $151,048 |
| Apr 03, 2025 | $0.2184 | $0.1975 | $0.02090 | $138,754 |
| Apr 02, 2025 | $0.2253 | $0.2064 | $0.01890 | $154,488 |
| Apr 01, 2025 | $0.2281 | $0.2066 | $0.02150 | $150,453 |
| Mar 31, 2025 | $0.2264 | $0.2083 | $0.01810 | $193,103 |
| Mar 30, 2025 | $0.2240 | $0.2122 | $0.01180 | $155,971 |
| Mar 29, 2025 | $0.2370 | $0.2120 | $0.02500 | $142,458 |
| Mar 28, 2025 | $0.2458 | $0.2316 | $0.01420 | $62,023 |
| Mar 27, 2025 | $0.2523 | $0.2407 | $0.01160 | $114,402 |
| Mar 26, 2025 | $0.2578 | $0.2435 | $0.01430 | $86,637 |
Ocean Protocol Price History 2025
Ocean Protocol Price History 2024
Ocean Protocol Price History 2023
Ocean Protocol Price History 2022
