Octopus Network
OCT
$0.03988
+11.57%
+$0.004136
Octopus Network price history has been erratic, with significant highs and lows. OCT currently stands at $0.03988 with a change of +11.57% in the last 24 hours. Octopus Network price is down -80.11% since the start of 2025 and is predicted to increase +596.29% till the end of 2025. After reaching its all-time high (ATH) of $6.97 in Jan 2022, OCT is constantly changing. Below is the Octopus Network price history by year.
Octopus Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 22, 2025 | $0.03988 | $0.03987 | $0.00001522 | $13,469 |
| Jul 21, 2025 | $0.04022 | $0.03550 | $0.004721 | $13,256 |
| Jul 20, 2025 | $0.04812 | $0.03358 | $0.01455 | $1,280 |
| Jul 19, 2025 | $0.05121 | $0.04773 | $0.003483 | $21,696 |
| Jul 18, 2025 | $0.05044 | $0.04836 | $0.002085 | $12,317 |
| Jul 17, 2025 | $0.05129 | $0.04615 | $0.005134 | $22,104 |
| Jul 16, 2025 | $0.05397 | $0.05000 | $0.003973 | $10,413 |
| Jul 15, 2025 | $0.05116 | $0.04984 | $0.001318 | $1,936 |
| Jul 14, 2025 | $0.05399 | $0.04970 | $0.004294 | $1,787 |
| Jul 13, 2025 | $0.05119 | $0.04958 | $0.001605 | $1,899 |
| Jul 12, 2025 | $0.05131 | $0.04982 | $0.001486 | $1,678 |
| Jul 11, 2025 | $0.05192 | $0.04970 | $0.002217 | $1,884 |
| Jul 10, 2025 | $0.05875 | $0.05061 | $0.008141 | $22,778 |
| Jul 09, 2025 | $0.07152 | $0.05314 | $0.01838 | $35,348 |
| Jul 08, 2025 | $0.07183 | $0.07073 | $0.001096 | $18,141 |
| Jul 07, 2025 | $0.07305 | $0.07165 | $0.001406 | $21,167 |
| Jul 06, 2025 | $0.07324 | $0.07247 | $0.0007741 | $4,072 |
| Jul 05, 2025 | $0.07368 | $0.07280 | $0.0008801 | $3,205 |
| Jul 04, 2025 | $0.07397 | $0.07336 | $0.0006096 | $76,873 |
| Jul 03, 2025 | $0.07588 | $0.07237 | $0.003511 | $341,658 |
| Jul 02, 2025 | $0.07296 | $0.06945 | $0.003510 | $210,903 |
| Jul 01, 2025 | $0.07090 | $0.06890 | $0.002006 | $83,537 |
| Jun 30, 2025 | $0.07351 | $0.07074 | $0.002766 | $14,933 |
| Jun 29, 2025 | $0.07318 | $0.07026 | $0.002922 | $2,809 |
| Jun 28, 2025 | $0.07084 | $0.06979 | $0.001045 | $4,395 |
| Jun 27, 2025 | $0.07189 | $0.06966 | $0.002230 | $17,486 |
| Jun 26, 2025 | $0.07425 | $0.07156 | $0.002684 | $9,791 |
| Jun 25, 2025 | $0.07590 | $0.07306 | $0.002842 | $401 |
| Jun 24, 2025 | $0.07454 | $0.07384 | $0.0006985 | $80 |
| Jun 23, 2025 | $0.07414 | $0.06947 | $0.004670 | $61,754 |
Octopus Network Price History 2025
Octopus Network Price History 2024
Octopus Network Price History 2023
Octopus Network Price History 2022
