ODEM
ODE
$0.0001156
+0.00%
+$0.00000000046
ODEM price history has been erratic, with significant highs and lows. ODE currently stands at $0.0001156 with a change of +0.00% in the last 24 hours. ODEM price is down -67.00% since the start of 2025 and is predicted to increase +16,025.37% till the end of 2025. After reaching its all-time high (ATH) of $0.5477 in Apr 2021, ODE is constantly changing. Below is the ODEM price history by year.
ODEM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.0001156 | $0.0001156 | $0 | $12 |
| Jul 26, 2025 | $0.0001156 | $0.0001156 | $0.0000000051 | $131 |
| Jul 25, 2025 | $0.0001158 | $0.0001156 | $0.000000153 | $46 |
| Jul 24, 2025 | $0.0001158 | $0.0001158 | $0.00000000025 | $1 |
| Jul 23, 2025 | $0.0001158 | $0.0001158 | $0.000000089 | $0 |
| Jul 22, 2025 | $0.0001160 | $0.0001158 | $0.000000178 | $23 |
| Jul 21, 2025 | $0.0001160 | $0.0001160 | $0 | $0 |
| Jul 20, 2025 | $0.0001160 | $0.0001160 | $0 | $0 |
| Jul 19, 2025 | $0.0001160 | $0.0001160 | $0 | $0 |
| Jul 18, 2025 | $0.0001162 | $0.0001160 | $0.000000212 | $0 |
| Jul 17, 2025 | $0.0001165 | $0.0001162 | $0.000000239 | $5 |
| Jul 16, 2025 | $0.0001165 | $0.0001164 | $0.000000115 | $0 |
| Jul 15, 2025 | $0.0001165 | $0.0001165 | $0 | $0 |
| Jul 14, 2025 | $0.0001165 | $0.0001165 | $0 | $0 |
| Jul 13, 2025 | $0.0001165 | $0.0001165 | $0 | $0 |
| Jul 12, 2025 | $0.0001169 | $0.0001165 | $0.000000391 | $0 |
| Jul 11, 2025 | $0.0001169 | $0.0001169 | $0 | $1 |
| Jul 10, 2025 | $0.0001169 | $0.0001169 | $0 | $1 |
| Jul 09, 2025 | $0.0001169 | $0.0001169 | $0 | $1 |
| Jul 08, 2025 | $0.0001169 | $0.0001169 | $0 | $1 |
| Jul 07, 2025 | $0.0001169 | $0.0001169 | $0 | $1 |
| Jul 06, 2025 | $0.0001169 | $0.0001169 | $0 | $1 |
| Jul 05, 2025 | $0.0001169 | $0.0001169 | $0 | $1 |
| Jul 04, 2025 | $0.0001169 | $0.0001169 | $0 | $1 |
| Jul 03, 2025 | $0.0001169 | $0.0001169 | $0 | $1 |
| Jul 02, 2025 | $0.0001169 | $0.0001169 | $0 | $1 |
| Jul 01, 2025 | $0.0001169 | $0.0001160 | $0.000000903 | $1 |
| Jun 30, 2025 | $0.0001160 | $0.0001160 | $0 | $23 |
| Jun 29, 2025 | $0.0001160 | $0.0001160 | $0 | $23 |
| Jun 28, 2025 | $0.0001160 | $0.0001160 | $0 | $23 |
ODEM Price History 2025
ODEM Price History 2024
ODEM Price History 2023
ODEM Price History 2022
