ODEM
ODE
$0.0002338
-0.44%
-$0.000001026
ODEM price history has been erratic, with significant highs and lows. ODE currently stands at $0.0002338 with a change of -0.44% in the last 24 hours. ODEM price is down -33.25% since the start of 2025 and is predicted to increase +5,018.55% till the end of 2025. After reaching its all-time high (ATH) of $0.5477 in Apr 2021, ODE is constantly changing. Below is the ODEM price history by year.
ODEM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0002349 | $0.0002338 | $0.000001026 | $5 |
| Apr 23, 2025 | $0.0002349 | $0.0002349 | $0 | $0 |
| Apr 22, 2025 | $0.0002349 | $0.0002342 | $0.000000635 | $0 |
| Apr 21, 2025 | $0.0002342 | $0.0002342 | $0 | $1 |
| Apr 20, 2025 | $0.0002342 | $0.0002342 | $0 | $3 |
| Apr 19, 2025 | $0.0002342 | $0.0002342 | $0 | $0 |
| Apr 18, 2025 | $0.0002342 | $0.0002342 | $0.000000047 | $8 |
| Apr 17, 2025 | $0.0002342 | $0.0002324 | $0.000001756 | $10 |
| Apr 16, 2025 | $0.0002324 | $0.0002324 | $0 | $23 |
| Apr 15, 2025 | $0.0002324 | $0.0002324 | $0 | $23 |
| Apr 14, 2025 | $0.0002324 | $0.0002307 | $0.000001773 | $23 |
| Apr 13, 2025 | $0.0002307 | $0.0002307 | $0 | $46 |
| Apr 12, 2025 | $0.0002307 | $0.0002307 | $0 | $46 |
| Apr 11, 2025 | $0.0002307 | $0.0002307 | $0 | $46 |
| Apr 10, 2025 | $0.0002307 | $0.0002307 | $0 | $46 |
| Apr 09, 2025 | $0.0002338 | $0.0002307 | $0.000003176 | $46 |
| Apr 08, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Apr 07, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Apr 06, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Apr 05, 2025 | $0.0002338 | $0.0002334 | $0.000000402 | $1 |
| Apr 04, 2025 | $0.0002334 | $0.0002334 | $0 | $5 |
| Apr 03, 2025 | $0.0002334 | $0.0002334 | $0 | $5 |
| Apr 02, 2025 | $0.0002338 | $0.0002334 | $0.000000325 | $5 |
| Apr 01, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Mar 31, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Mar 30, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Mar 29, 2025 | $0.0002338 | $0.0002338 | $0 | $1 |
| Mar 28, 2025 | $0.0002338 | $0.0002334 | $0.000000371 | $1 |
| Mar 27, 2025 | $0.0003499 | $0.0002331 | $0.0001169 | $2 |
| Mar 26, 2025 | $0.0003502 | $0.0002337 | $0.0001164 | $0 |
ODEM Price History 2025
ODEM Price History 2024
ODEM Price History 2023
ODEM Price History 2022
