Odos
ODOS
$0.006276
+39.52%
+$0.001778
Odos price history has been erratic, with significant highs and lows. ODOS currently stands at $0.006276 with a change of +39.52% in the last 24 hours. Odos price is down -82.91% since the start of 2025 and is predicted to decrease -47.38% till the end of 2025. After reaching its all-time high (ATH) of $0.04707 in Dec 2024, ODOS is constantly changing. Below is the Odos price history by year.
Odos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 24, 2025 | $0.006464 | $0.005919 | $0.0005451 | $294,677 |
| Aug 23, 2025 | $0.007950 | $0.004509 | $0.003441 | $261,824 |
| Aug 22, 2025 | $0.004614 | $0.004324 | $0.0002899 | $1,167 |
| Aug 21, 2025 | $0.004616 | $0.004345 | $0.0002710 | $8,500 |
| Aug 20, 2025 | $0.004854 | $0.004275 | $0.0005789 | $18,826 |
| Aug 19, 2025 | $0.004420 | $0.004240 | $0.0001801 | $1,244 |
| Aug 18, 2025 | $0.004607 | $0.004413 | $0.0001937 | $1,655 |
| Aug 17, 2025 | $0.004628 | $0.004481 | $0.0001462 | $726 |
| Aug 16, 2025 | $0.004629 | $0.004440 | $0.0001889 | $1,776 |
| Aug 15, 2025 | $0.004602 | $0.004419 | $0.0001838 | $1,778 |
| Aug 14, 2025 | $0.004877 | $0.004429 | $0.0004486 | $2,199 |
| Aug 13, 2025 | $0.004816 | $0.004667 | $0.0001489 | $281 |
| Aug 12, 2025 | $0.004737 | $0.004501 | $0.0002363 | $2,757 |
| Aug 11, 2025 | $0.004817 | $0.004569 | $0.0002481 | $2,799 |
| Aug 10, 2025 | $0.004885 | $0.004650 | $0.0002348 | $1,831 |
| Aug 09, 2025 | $0.004877 | $0.004714 | $0.0001634 | $2,255 |
| Aug 08, 2025 | $0.004999 | $0.004578 | $0.0004211 | $7,198 |
| Aug 07, 2025 | $0.004678 | $0.004505 | $0.0001731 | $2,148 |
| Aug 06, 2025 | $0.004748 | $0.004390 | $0.0003574 | $1,045 |
| Aug 05, 2025 | $0.004641 | $0.004395 | $0.0002460 | $2,926 |
| Aug 04, 2025 | $0.004647 | $0.004492 | $0.0001555 | $2,766 |
| Aug 03, 2025 | $0.004568 | $0.004446 | $0.0001223 | $8,625 |
| Aug 02, 2025 | $0.004685 | $0.004358 | $0.0003275 | $2,161 |
| Aug 01, 2025 | $0.004631 | $0.004384 | $0.0002468 | $983 |
| Jul 31, 2025 | $0.004901 | $0.004591 | $0.0003099 | $4,173 |
| Jul 30, 2025 | $0.004763 | $0.004472 | $0.0002911 | $1,679 |
| Jul 29, 2025 | $0.004812 | $0.004610 | $0.0002020 | $2,716 |
| Jul 28, 2025 | $0.005077 | $0.004785 | $0.0002919 | $682 |
| Jul 27, 2025 | $0.005128 | $0.004926 | $0.0002011 | $3,358 |
| Jul 26, 2025 | $0.005338 | $0.004774 | $0.0005640 | $4,723 |
Odos Price History 2025
Odos Price History 2024
Odos Price History 2023
Odos Price History 2022
