OFFICIAL TRUMP
TRUMP
$10.52
+1.35%
+$0.1400
OFFICIAL TRUMP price history has been erratic, with significant highs and lows. TRUMP currently stands at $10.52 with a change of +1.35% in the last 24 hours. OFFICIAL TRUMP price is down -49.15% since the start of 2025 and is predicted to increase +0.19% till the end of 2025. After reaching its all-time high (ATH) of $75.18 in Jan 2025, TRUMP is constantly changing. Below is the OFFICIAL TRUMP price history by year.
OFFICIAL TRUMP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $10.68 | $10.26 | $0.4200 | $32,225,997 |
| Jun 08, 2025 | $10.55 | $10.19 | $0.3600 | $26,611,146 |
| Jun 07, 2025 | $10.54 | $10.05 | $0.4900 | $46,993,550 |
| Jun 06, 2025 | $10.78 | $9.63 | $1.15 | $94,985,852 |
| Jun 05, 2025 | $10.99 | $9.48 | $1.51 | $86,702,279 |
| Jun 04, 2025 | $11.26 | $10.75 | $0.5100 | $41,060,103 |
| Jun 03, 2025 | $11.76 | $11.12 | $0.6400 | $84,298,306 |
| Jun 02, 2025 | $11.41 | $11.04 | $0.3700 | $30,843,841 |
| Jun 01, 2025 | $11.42 | $10.97 | $0.4500 | $33,341,154 |
| May 31, 2025 | $11.39 | $10.45 | $0.9400 | $78,244,653 |
| May 30, 2025 | $12.01 | $10.71 | $1.30 | $100,840,706 |
| May 29, 2025 | $12.76 | $11.86 | $0.9000 | $72,625,395 |
| May 28, 2025 | $12.91 | $12.12 | $0.7900 | $68,912,160 |
| May 27, 2025 | $13.01 | $12.40 | $0.6100 | $82,383,861 |
| May 26, 2025 | $13.11 | $12.56 | $0.5500 | $84,708,365 |
| May 25, 2025 | $12.93 | $12.30 | $0.6300 | $79,903,106 |
| May 24, 2025 | $13.14 | $12.45 | $0.6900 | $111,793,172 |
| May 23, 2025 | $14.73 | $12.43 | $2.30 | $342,766,224 |
| May 22, 2025 | $15.93 | $14.24 | $1.69 | $377,254,581 |
| May 21, 2025 | $15.16 | $13.89 | $1.27 | $302,164,366 |
| May 20, 2025 | $14.49 | $12.74 | $1.75 | $767,657,840 |
| May 19, 2025 | $13.30 | $12.37 | $0.9292 | $904,631,439 |
| May 18, 2025 | $13.50 | $12.59 | $0.9159 | $879,238,626 |
| May 17, 2025 | $13.20 | $12.26 | $0.9376 | $684,436,578 |
| May 16, 2025 | $13.13 | $12.50 | $0.6300 | $179,617,115 |
| May 15, 2025 | $13.55 | $12.41 | $1.14 | $971,203,026 |
| May 14, 2025 | $13.81 | $12.98 | $0.8268 | $1,053,135,238 |
| May 13, 2025 | $13.80 | $12.33 | $1.47 | $1,447,650,138 |
| May 12, 2025 | $14.52 | $12.34 | $2.18 | $2,413,766,575 |
| May 11, 2025 | $15.02 | $13.51 | $1.51 | $1,323,047,646 |
OFFICIAL TRUMP Price History 2025
OFFICIAL TRUMP Price History 2024
OFFICIAL TRUMP Price History 2023
OFFICIAL TRUMP Price History 2022
