OFFICIAL TRUMP
TRUMP
$10.10
+2.96%
+$0.2900
OFFICIAL TRUMP price history has been erratic, with significant highs and lows. TRUMP currently stands at $10.10 with a change of +2.96% in the last 24 hours. OFFICIAL TRUMP price is down -51.18% since the start of 2025 and is predicted to decrease -54.59% till the end of 2025. After reaching its all-time high (ATH) of $75.18 in Jan 2025, TRUMP is constantly changing. Below is the OFFICIAL TRUMP price history by year.
OFFICIAL TRUMP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $10.14 | $10.00 | $0.1400 | $59,223,790 |
| Jul 25, 2025 | $10.13 | $9.65 | $0.4800 | $80,710,424 |
| Jul 24, 2025 | $10.26 | $9.54 | $0.7200 | $110,407,197 |
| Jul 23, 2025 | $11.17 | $9.82 | $1.35 | $143,105,970 |
| Jul 22, 2025 | $11.34 | $10.57 | $0.7700 | $148,866,529 |
| Jul 21, 2025 | $11.90 | $10.46 | $1.44 | $237,760,242 |
| Jul 20, 2025 | $10.90 | $10.10 | $0.8000 | $124,156,014 |
| Jul 19, 2025 | $10.23 | $9.77 | $0.4600 | $65,771,764 |
| Jul 18, 2025 | $10.92 | $9.81 | $1.11 | $183,987,254 |
| Jul 17, 2025 | $10.22 | $9.62 | $0.6000 | $139,423,174 |
| Jul 16, 2025 | $10.43 | $9.35 | $1.08 | $187,253,074 |
| Jul 15, 2025 | $9.51 | $9.02 | $0.4900 | $65,953,796 |
| Jul 14, 2025 | $9.94 | $9.25 | $0.6900 | $80,642,713 |
| Jul 13, 2025 | $9.89 | $9.47 | $0.4200 | $47,838,931 |
| Jul 12, 2025 | $9.99 | $9.39 | $0.6000 | $55,564,634 |
| Jul 11, 2025 | $10.39 | $9.66 | $0.7300 | $158,743,260 |
| Jul 10, 2025 | $9.84 | $8.98 | $0.8600 | $89,946,916 |
| Jul 09, 2025 | $9.09 | $8.57 | $0.5200 | $60,152,248 |
| Jul 08, 2025 | $8.68 | $8.45 | $0.2300 | $22,089,139 |
| Jul 07, 2025 | $8.71 | $8.52 | $0.1900 | $19,637,110 |
| Jul 06, 2025 | $8.74 | $8.47 | $0.2700 | $18,256,890 |
| Jul 05, 2025 | $8.64 | $8.44 | $0.2000 | $13,938,365 |
| Jul 04, 2025 | $8.93 | $8.46 | $0.4700 | $27,854,295 |
| Jul 03, 2025 | $9.05 | $8.81 | $0.2400 | $29,807,559 |
| Jul 02, 2025 | $8.98 | $8.51 | $0.4700 | $38,603,878 |
| Jul 01, 2025 | $8.99 | $8.53 | $0.4600 | $33,080,859 |
| Jun 30, 2025 | $9.25 | $8.82 | $0.4300 | $26,306,889 |
| Jun 29, 2025 | $9.30 | $9.00 | $0.3000 | $17,027,930 |
| Jun 28, 2025 | $9.13 | $8.96 | $0.1700 | $17,759,992 |
| Jun 27, 2025 | $9.07 | $8.85 | $0.2200 | $25,154,302 |
OFFICIAL TRUMP Price History 2025
OFFICIAL TRUMP Price History 2024
OFFICIAL TRUMP Price History 2023
OFFICIAL TRUMP Price History 2022
