OFFICIAL TRUMP
TRUMP
$8.59
-0.15%
-$0.01268
OFFICIAL TRUMP price history has been erratic, with significant highs and lows. TRUMP currently stands at $8.59 with a change of -0.15% in the last 24 hours. OFFICIAL TRUMP price is down -58.47% since the start of 2025 and is predicted to decrease -39.45% till the end of 2025. After reaching its all-time high (ATH) of $75.18 in Jan 2025, TRUMP is constantly changing. Below is the OFFICIAL TRUMP price history by year.
OFFICIAL TRUMP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $8.86 | $8.53 | $0.3281 | $94,260,858 |
| Sep 08, 2025 | $8.68 | $8.45 | $0.2296 | $67,672,877 |
| Sep 07, 2025 | $8.55 | $8.36 | $0.1890 | $52,600,391 |
| Sep 06, 2025 | $8.40 | $8.30 | $0.1013 | $25,797,562 |
| Sep 05, 2025 | $8.45 | $8.27 | $0.1799 | $58,254,093 |
| Sep 04, 2025 | $8.46 | $8.18 | $0.2808 | $51,118,466 |
| Sep 03, 2025 | $8.46 | $8.36 | $0.1069 | $57,478,216 |
| Sep 02, 2025 | $8.48 | $8.25 | $0.2331 | $126,887,997 |
| Sep 01, 2025 | $9.23 | $8.23 | $0.9977 | $512,898,310 |
| Aug 31, 2025 | $8.92 | $8.37 | $0.5504 | $187,614,956 |
| Aug 30, 2025 | $8.42 | $8.24 | $0.1853 | $32,706,608 |
| Aug 29, 2025 | $8.59 | $8.21 | $0.3798 | $97,784,487 |
| Aug 28, 2025 | $8.67 | $8.36 | $0.3082 | $59,260,164 |
| Aug 27, 2025 | $8.50 | $8.36 | $0.1413 | $65,160,168 |
| Aug 26, 2025 | $8.52 | $8.13 | $0.3891 | $72,833,635 |
| Aug 25, 2025 | $8.77 | $8.03 | $0.7348 | $92,954,933 |
| Aug 24, 2025 | $8.95 | $8.56 | $0.3841 | $95,166,452 |
| Aug 23, 2025 | $9.02 | $8.70 | $0.3183 | $88,565,419 |
| Aug 22, 2025 | $9.03 | $8.24 | $0.7840 | $178,931,759 |
| Aug 21, 2025 | $8.94 | $8.32 | $0.6214 | $103,493,510 |
| Aug 20, 2025 | $8.94 | $8.57 | $0.3692 | $66,810,075 |
| Aug 19, 2025 | $9.14 | $8.60 | $0.5353 | $105,021,123 |
| Aug 18, 2025 | $9.26 | $8.90 | $0.3570 | $99,865,663 |
| Aug 17, 2025 | $9.56 | $9.07 | $0.4900 | $55,301,132 |
| Aug 16, 2025 | $9.33 | $9.03 | $0.3000 | $38,713,085 |
| Aug 15, 2025 | $9.65 | $8.86 | $0.7900 | $89,529,594 |
| Aug 14, 2025 | $10.20 | $8.82 | $1.38 | $170,076,928 |
| Aug 13, 2025 | $9.71 | $9.11 | $0.6000 | $92,678,142 |
| Aug 12, 2025 | $9.26 | $8.71 | $0.5500 | $58,624,708 |
| Aug 11, 2025 | $9.54 | $8.74 | $0.8000 | $68,293,905 |
OFFICIAL TRUMP Price History 2025
OFFICIAL TRUMP Price History 2024
OFFICIAL TRUMP Price History 2023
OFFICIAL TRUMP Price History 2022
