OG Fan Token
OG
$7.99
+19.11%
+$1.28
OG Fan Token price history has been erratic, with significant highs and lows. OG currently stands at $7.99 with a change of +19.11% in the last 24 hours. OG Fan Token price is up +67.94% since the start of 2025 and is predicted to increase +6.53% till the end of 2025. After reaching its all-time high (ATH) of $23.16 in Apr 2021, OG is constantly changing. Below is the OG Fan Token price history by year.
OG Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $8.29 | $6.45 | $1.84 | $22,314,889 |
| Aug 06, 2025 | $7.03 | $6.54 | $0.4921 | $19,674,289 |
| Aug 05, 2025 | $7.41 | $5.65 | $1.76 | $40,620,480 |
| Aug 04, 2025 | $5.87 | $5.70 | $0.1653 | $5,954,065 |
| Aug 03, 2025 | $5.94 | $5.67 | $0.2718 | $10,078,216 |
| Aug 02, 2025 | $5.84 | $5.33 | $0.5135 | $18,233,268 |
| Aug 01, 2025 | $5.55 | $5.17 | $0.3777 | $9,132,104 |
| Jul 31, 2025 | $5.66 | $5.27 | $0.3892 | $8,545,174 |
| Jul 30, 2025 | $5.59 | $5.12 | $0.4704 | $15,234,929 |
| Jul 29, 2025 | $5.36 | $4.94 | $0.4169 | $8,895,260 |
| Jul 28, 2025 | $5.59 | $5.00 | $0.5866 | $11,173,724 |
| Jul 27, 2025 | $5.88 | $5.05 | $0.8363 | $20,561,140 |
| Jul 26, 2025 | $5.15 | $4.91 | $0.2418 | $6,443,238 |
| Jul 25, 2025 | $5.15 | $4.65 | $0.5069 | $10,421,831 |
| Jul 24, 2025 | $4.81 | $4.47 | $0.3433 | $6,498,275 |
| Jul 23, 2025 | $5.37 | $4.59 | $0.7765 | $14,955,769 |
| Jul 22, 2025 | $5.07 | $4.58 | $0.4855 | $11,655,989 |
| Jul 21, 2025 | $4.70 | $4.53 | $0.1736 | $5,613,914 |
| Jul 20, 2025 | $4.57 | $4.48 | $0.09807 | $4,461,662 |
| Jul 19, 2025 | $4.73 | $4.39 | $0.3336 | $7,314,236 |
| Jul 18, 2025 | $4.74 | $4.30 | $0.4319 | $8,947,380 |
| Jul 17, 2025 | $4.67 | $4.46 | $0.2156 | $3,678,164 |
| Jul 16, 2025 | $4.69 | $4.57 | $0.1231 | $4,022,432 |
| Jul 15, 2025 | $4.64 | $4.45 | $0.1893 | $7,099,187 |
| Jul 14, 2025 | $4.89 | $4.38 | $0.5116 | $11,526,624 |
| Jul 13, 2025 | $4.60 | $4.36 | $0.2414 | $8,231,573 |
| Jul 12, 2025 | $4.59 | $4.10 | $0.4884 | $15,281,383 |
| Jul 11, 2025 | $4.27 | $4.12 | $0.1464 | $6,612,801 |
| Jul 10, 2025 | $4.19 | $3.97 | $0.2192 | $5,990,803 |
| Jul 09, 2025 | $4.01 | $3.84 | $0.1757 | $5,387,565 |
OG Fan Token Price History 2025
OG Fan Token Price History 2024
OG Fan Token Price History 2023
OG Fan Token Price History 2022
